ViciCoin Historical Data

VCNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 17.12
-0.06%
$ 102.85 million $ 712,963
Mar 16, 11 AM $ 17.12
+0.02%
$ 102.91 million $ 625,357
Mar 16, 10 AM $ 17.12
-0.13%
$ 102.88 million $ 556,428
Mar 16, 9 AM $ 17.14
+0.05%
$ 103.02 million $ 502,002
Mar 16, 8 AM $ 17.14
-0.12%
$ 102.98 million $ 471,656
Mar 16, 7 AM $ 17.16
-0.24%
$ 103.1 million $ 458,648
Mar 16, 6 AM $ 17.2
-0.05%
$ 103.35 million $ 430,490
Mar 16, 5 AM $ 17.21
+0.05%
$ 103.41 million $ 416,846
Mar 16, 4 AM $ 17.2
-0.06%
$ 103.37 million $ 405,579
Mar 16, 3 AM $ 17.21
-0.07%
$ 103.43 million $ 396,123
Mar 16, 2 AM $ 17.22
-0.03%
$ 103.51 million $ 1.07 million
Mar 16, 1 AM $ 17.23
+0.01%
$ 103.53 million $ 1.06 million
Mar 16, 12 AM $ 17.23
-0.11%
$ 103.53 million $ 1.05 million
Mar 15, 11 PM $ 17.25
-0.03%
$ 103.64 million $ 1.03 million
Mar 15, 10 PM $ 17.25
-0.02%
$ 103.67 million $ 1.01 million
Mar 15, 9 PM $ 17.25
+0.02%
$ 103.69 million $ 940,063
Mar 15, 8 PM $ 17.25
-0.01%
$ 103.66 million $ 923,368
Mar 15, 7 PM $ 17.25
+0.02%
$ 103.68 million $ 905,042
Mar 15, 6 PM $ 17.25
-0.06%
$ 103.65 million $ 887,112
Mar 15, 5 PM $ 17.26
+0.05%
$ 103.72 million $ 874,530
Mar 15, 4 PM $ 17.25
+0.01%
$ 103.67 million $ 829,282
Mar 15, 3 PM $ 17.25
-0.05%
$ 103.68 million $ 790,908
Mar 15, 2 PM $ 17.26
-0.01%
$ 103.7 million $ 787,941
Mar 15, 1 PM $ 17.26
+0.06%
$ 103.7 million $ 782,741
Mar 15, 12 PM $ 17.25
-0.08%
$ 103.64 million $ 744,614
Mar 15, 11 AM $ 17.26
-0.02%
$ 103.72 million $ 690,092
Mar 15, 10 AM $ 17.26
+0.00%
$ 103.75 million $ 666,235
Mar 15, 9 AM $ 17.26
+0.02%
$ 103.75 million $ 651,998
Mar 15, 8 AM $ 17.26
-0.01%
$ 103.73 million $ 638,209
Mar 15, 7 AM $ 17.26
-0.01%
$ 103.74 million $ 608,254
Mar 15, 6 AM $ 17.27
+0.01%
$ 103.75 million $ 572,041
Mar 15, 5 AM $ 17.26
-0.04%
$ 103.74 million $ 538,735
Mar 15, 4 AM $ 17.27
-0.03%
$ 103.78 million $ 528,268
Mar 15, 3 AM $ 17.27
-0.16%
$ 103.81 million $ 507,789
Mar 15, 2 AM $ 17.3
+0.06%
$ 103.98 million $ 1.29 million
Mar 15, 1 AM $ 17.29
-0.22%
$ 103.91 million $ 1.27 million
Mar 15, 12 AM $ 17.33
-0.13%
$ 104.14 million $ 1.21 million
Mar 14, 11 PM $ 17.35
+0.01%
$ 104.27 million $ 1.14 million
Mar 14, 10 PM $ 17.35
+0.00%
$ 104.26 million $ 1.12 million
Mar 14, 9 PM $ 17.35
-0.05%
$ 104.26 million $ 1.12 million
Mar 14, 8 PM $ 17.36
+0.02%
$ 104.31 million $ 1.11 million
Mar 14, 7 PM $ 17.36
+0.00%
$ 104.29 million $ 1.1 million
Mar 14, 6 PM $ 17.36
+0.02%
$ 104.3 million $ 1.08 million
Mar 14, 5 PM $ 17.35
+0.01%
$ 104.29 million $ 1.07 million
Mar 14, 4 PM $ 17.35
+0.01%
$ 104.28 million $ 1.05 million
Mar 14, 3 PM $ 17.35
+0.00%
$ 104.25 million $ 1.01 million
Mar 14, 2 PM $ 17.35
-0.04%
$ 104.25 million $ 960,704
Mar 14, 1 PM $ 17.35
+0.00%
$ 104.28 million $ 920,333
Mar 14, 12 PM $ 17.35
+0.05%
$ 104.28 million $ 861,434
Mar 14, 11 AM $ 17.34
+0.02%
$ 104.23 million $ 771,541