ViciCoin Historical Data

VCNT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 16.34
+0.04%
$ 161.89 million $ 74,690
Jun 26, 2 PM $ 16.32
-0.04%
$ 161.65 million $ 74,090
Jun 26, 1 PM $ 16.33
+0.03%
$ 161.71 million $ 80,187
Jun 26, 12 PM $ 16.32
+0.05%
$ 161.69 million $ 84,083
Jun 26, 11 AM $ 16.32
+0.03%
$ 161.62 million $ 82,304
Jun 26, 10 AM $ 16.31
-0.02%
$ 161.57 million $ 82,668
Jun 26, 9 AM $ 16.32
-0.12%
$ 161.66 million $ 82,495
Jun 26, 8 AM $ 16.34
-0.04%
$ 161.86 million $ 81,425
Jun 26, 7 AM $ 16.35
+0.03%
$ 161.94 million $ 79,836
Jun 26, 6 AM $ 16.35
-0.04%
$ 161.91 million $ 78,459
Jun 26, 5 AM $ 16.35
+0.01%
$ 161.96 million $ 76,439
Jun 26, 4 AM $ 16.34
+0.03%
$ 161.84 million $ 78,024
Jun 26, 3 AM $ 16.34
+0.00%
$ 161.82 million $ 77,032
Jun 26, 2 AM $ 16.34
-0.05%
$ 161.86 million $ 73,249
Jun 26, 1 AM $ 16.35
-0.02%
$ 161.93 million $ 70,688
Jun 26, 12 AM $ 16.35
-0.08%
$ 161.97 million $ 69,779
Jun 25, 11 PM $ 16.37
+0.47%
$ 162.11 million $ 68,567
Jun 25, 10 PM $ 16.3
-0.07%
$ 161.45 million $ 58,158
Jun 25, 9 PM $ 16.31
-0.03%
$ 161.58 million $ 57,116
Jun 25, 8 PM $ 16.32
-0.08%
$ 161.67 million $ 61,582
Jun 25, 7 PM $ 16.35
-0.18%
$ 161.97 million $ 77,070
Jun 25, 6 PM $ 16.4
+0.06%
$ 162.45 million $ 79,947
Jun 25, 4 PM $ 16.32
-0.21%
$ 161.71 million $ 81,918
Jun 25, 3 PM $ 16.35
-0.03%
$ 161.99 million $ 82,094
Jun 25, 2 PM $ 16.36
+0.28%
$ 162.1 million $ 80,729
Jun 25, 1 PM $ 16.32
-0.40%
$ 161.66 million $ 69,534
Jun 25, 12 PM $ 16.39
+0.39%
$ 162.32 million $ 59,080
Jun 25, 11 AM $ 16.39
+0.01%
$ 162.4 million $ 60,152
Jun 25, 10 AM $ 16.4
+0.09%
$ 162.47 million $ 60,446
Jun 25, 9 AM $ 16.39
-0.05%
$ 162.36 million $ 65,014
Jun 25, 8 AM $ 16.4
-0.26%
$ 162.48 million $ 64,702
Jun 25, 7 AM $ 16.43
+0.23%
$ 162.78 million $ 64,371
Jun 25, 6 AM $ 16.4
-0.06%
$ 162.41 million $ 63,488
Jun 25, 5 AM $ 16.4
+0.13%
$ 162.41 million $ 64,070
Jun 25, 4 AM $ 16.37
+0.11%
$ 162.16 million $ 61,511
Jun 25, 3 AM $ 16.38
-0.09%
$ 162.24 million $ 61,575
Jun 25, 2 AM $ 16.39
-0.20%
$ 162.39 million $ 61,531
Jun 25, 1 AM $ 16.39
+0.00%
$ 162.33 million $ 61,705
Jun 25, 12 AM $ 16.39
-0.36%
$ 162.36 million $ 61,771
Jun 24, 11 PM $ 16.45
-0.05%
$ 162.94 million $ 59,963
Jun 24, 10 PM $ 16.46
+0.05%
$ 163.04 million $ 58,113
Jun 24, 9 PM $ 16.45
-0.01%
$ 162.96 million $ 56,650
Jun 24, 8 PM $ 16.45
+0.36%
$ 162.97 million $ 53,644
Jun 24, 7 PM $ 16.39
-0.20%
$ 162.38 million $ 43,778
Jun 24, 6 PM $ 16.42
+0.21%
$ 162.69 million $ 42,682
Jun 24, 5 PM $ 16.39
-0.16%
$ 162.33 million $ 41,344
Jun 24, 4 PM $ 16.41
+0.01%
$ 162.57 million $ 34,090
Jun 24, 3 PM $ 16.41
-0.19%
$ 162.54 million $ 33,328
Jun 24, 2 PM $ 16.44
+0.13%
$ 162.87 million $ 32,625
Jun 24, 1 PM $ 16.42
-0.26%
$ 162.65 million $ 33,596