ViciCoin Historical Data

VCNT Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 17.05
-0.26%
$ 102.82 million $ 94,473
May 8, 3 AM $ 17.09
+0.02%
$ 103.09 million $ 89,777
May 8, 2 AM $ 17.09
-0.12%
$ 103.09 million $ 89,374
May 8, 1 AM $ 17.11
+0.04%
$ 103.22 million $ 90,757
May 8, 12 AM $ 17.11
-0.07%
$ 103.2 million $ 91,087
May 7, 11 PM $ 17.12
+0.00%
$ 103.27 million $ 92,316
May 7, 10 PM $ 17.12
-0.02%
$ 103.27 million $ 94,825
May 7, 9 PM $ 17.13
+0.04%
$ 103.28 million $ 94,542
May 7, 8 PM $ 17.12
-0.01%
$ 103.25 million $ 94,237
May 7, 7 PM $ 17.12
+0.06%
$ 103.26 million $ 93,766
May 7, 6 PM $ 17.11
-0.06%
$ 103.19 million $ 92,821
May 7, 5 PM $ 17.12
-0.07%
$ 103.28 million $ 92,799
May 7, 4 PM $ 17.13
+0.03%
$ 103.31 million $ 96,406
May 7, 3 PM $ 17.13
+0.00%
$ 103.31 million $ 97,421
May 7, 2 PM $ 17.13
+0.00%
$ 103.3 million $ 98,357
May 7, 1 PM $ 17.13
-0.10%
$ 103.32 million $ 97,855
May 7, 12 PM $ 17.15
+0.07%
$ 103.42 million $ 105,434
May 7, 11 AM $ 17.14
-0.01%
$ 103.35 million $ 107,406
May 7, 10 AM $ 17.13
-0.05%
$ 103.33 million $ 107,417
May 7, 9 AM $ 17.14
-0.06%
$ 103.38 million $ 107,274
May 7, 8 AM $ 17.16
-0.02%
$ 103.46 million $ 109,180
May 7, 7 AM $ 17.16
+0.06%
$ 103.48 million $ 108,982
May 7, 6 AM $ 17.14
-0.01%
$ 103.4 million $ 104,042
May 7, 5 AM $ 17.15
+0.01%
$ 103.41 million $ 127,607
May 7, 4 AM $ 17.14
-0.04%
$ 103.39 million $ 132,333
May 7, 3 AM $ 17.16
+0.09%
$ 103.47 million $ 132,336
May 7, 2 AM $ 17.14
+0.03%
$ 103.38 million $ 136,311
May 7, 1 AM $ 17.14
-0.05%
$ 103.36 million $ 136,117
May 7, 12 AM $ 17.15
+0.00%
$ 103.43 million $ 137,305
May 6, 11 PM $ 17.15
-0.16%
$ 103.42 million $ 148,670
May 6, 10 PM $ 17.18
-0.10%
$ 103.61 million $ 148,122
May 6, 9 PM $ 17.2
-0.03%
$ 103.71 million $ 149,710
May 6, 8 PM $ 17.2
-0.01%
$ 103.72 million $ 149,594
May 6, 7 PM $ 17.2
+0.01%
$ 103.71 million $ 149,959
May 6, 6 PM $ 17.2
-0.01%
$ 103.73 million $ 162,195
May 6, 5 PM $ 17.2
+0.05%
$ 103.74 million $ 162,723
May 6, 4 PM $ 17.19
+0.01%
$ 103.68 million $ 163,269
May 6, 3 PM $ 17.19
+0.07%
$ 103.67 million $ 161,334
May 6, 2 PM $ 17.18
-0.08%
$ 103.6 million $ 159,865
May 6, 1 PM $ 17.19
-0.14%
$ 103.67 million $ 158,305
May 6, 12 PM $ 17.21
+0.03%
$ 103.8 million $ 158,547
May 6, 11 AM $ 17.21
+0.01%
$ 103.76 million $ 158,198
May 6, 10 AM $ 17.21
+0.11%
$ 103.76 million $ 158,217
May 6, 9 AM $ 17.19
+0.33%
$ 103.64 million $ 153,408
May 6, 8 AM $ 17.13
+0.02%
$ 103.33 million $ 146,601
May 6, 7 AM $ 17.12
-0.02%
$ 103.25 million $ 145,741
May 6, 6 AM $ 17.12
-0.16%
$ 103.28 million $ 145,039
May 6, 5 AM $ 17.16
-0.10%
$ 103.46 million $ 150,070
May 6, 4 AM $ 17.17
+0.09%
$ 103.54 million $ 155,921
May 6, 3 AM $ 17.16
-0.05%
$ 103.47 million $ 160,356