Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 12 PM $18.79
-0.15%
$57.39 million $316,483
Oct 8, 11 AM $18.82
+0.06%
$57.48 million $322,618
Oct 8, 10 AM $18.81
-0.30%
$57.45 million $332,069
Oct 8, 9 AM $18.87
+0.13%
$57.63 million $361,373
Oct 8, 8 AM $18.85
-0.12%
$57.55 million $369,030
Oct 8, 7 AM $18.87
+0.00%
$57.62 million $373,220
Oct 8, 6 AM $18.87
-0.06%
$57.62 million $368,102
Oct 8, 5 AM $18.85
-0.03%
$57.58 million $376,984
Oct 8, 4 AM $18.86
-0.06%
$57.58 million $380,924
Oct 8, 3 AM $18.87
-0.32%
$57.62 million $375,484
Oct 8, 2 AM $18.93
+0.05%
$57.81 million $388,304
Oct 8, 1 AM $18.92
+0.07%
$57.79 million $427,232
Oct 8, 12 AM $18.91
+0.05%
$57.75 million $422,223
Oct 7, 11 PM $18.9
+0.22%
$57.73 million $417,461
Oct 7, 10 PM $18.86
+0.06%
$57.6 million $403,503
Oct 7, 9 PM $18.85
-0.08%
$57.57 million $402,987
Oct 7, 8 PM $18.87
+0.15%
$57.62 million $398,886
Oct 7, 7 PM $18.84
+0.02%
$57.53 million $389,344
Oct 7, 6 PM $18.84
+0.14%
$57.52 million $407,788
Oct 7, 5 PM $18.81
-0.05%
$57.43 million $416,935
Oct 7, 4 PM $18.81
+0.09%
$57.46 million $394,883
Oct 7, 3 PM $18.8
+0.08%
$57.4 million $401,078
Oct 7, 2 PM $18.78
-0.04%
$57.34 million $413,051
Oct 7, 1 PM $18.78
+0.31%
$57.36 million $410,902
Oct 7, 12 PM $18.73
+0.00%
$57.2 million $400,841
Oct 7, 11 AM $18.73
+0.48%
$57.21 million $392,777
Oct 7, 10 AM $18.64
+0.93%
$56.94 million $375,184
Oct 7, 9 AM $18.47
-0.30%
$56.41 million $347,673
Oct 7, 8 AM $18.53
-0.07%
$56.58 million $339,726
Oct 7, 7 AM $18.54
-0.11%
$56.63 million $344,929
Oct 7, 6 AM $18.56
+0.01%
$56.7 million $349,365
Oct 7, 5 AM $18.56
+0.10%
$56.69 million $346,740
Oct 7, 4 AM $18.54
-0.18%
$56.63 million $340,317
Oct 7, 3 AM $18.59
-0.07%
$56.76 million $340,929
Oct 7, 2 AM $18.6
-0.30%
$56.8 million $339,052
Oct 7, 1 AM $18.65
-0.61%
$56.97 million $299,419
Oct 7, 12 AM $18.77
-0.02%
$57.32 million $299,408
Oct 6, 11 PM $18.77
+0.07%
$57.33 million $299,692
Oct 6, 10 PM $18.76
-0.02%
$57.29 million $302,851
Oct 6, 9 PM $18.76
+0.06%
$57.3 million $303,441
Oct 6, 8 PM $18.75
+0.18%
$57.27 million $301,312
Oct 6, 7 PM $18.72
-0.16%
$57.17 million $298,611
Oct 6, 6 PM $18.75
-0.08%
$57.25 million $302,910
Oct 6, 5 PM $18.76
+0.10%
$57.3 million $300,648
Oct 6, 4 PM $18.74
-0.31%
$57.24 million $294,868
Oct 6, 3 PM $18.8
-0.21%
$57.42 million $301,718
Oct 6, 2 PM $18.84
+0.02%
$57.54 million $302,534
Oct 6, 1 PM $18.84
+0.05%
$57.53 million $331,269
Oct 6, 12 PM $18.83
-0.01%
$57.5 million $355,445
Oct 6, 11 AM $18.83
+0.14%
$57.51 million $366,405