Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2024 $17.67
+0.06%
$176.26 million $523,336
Apr 10, 2024 $17.64
+0.11%
$175.99 million $433,285
Apr 9, 2024 $17.63
+0.27%
$175.81 million $453,504
Apr 8, 2024 $17.58
-0.69%
$175.39 million $519,164
Apr 7, 2024 $17.71
+0.44%
$176.67 million $522,071
Apr 6, 2024 $17.64
+0.02%
$175.92 million $561,365
Apr 5, 2024 $17.63
+0.11%
$175.84 million $601,944
Apr 4, 2024 $17.62
-0.43%
$175.75 million $575,167
Apr 3, 2024 $17.69
-0.19%
$176.46 million $617,575
Apr 2, 2024 $17.72
+0.22%
$176.8 million $356,781
Apr 1, 2024 $17.69
+1.00%
$176.42 million $352,737
Mar 31, 2024 $17.52
-0.22%
$174.78 million $537,652
Mar 30, 2024 $17.56
-0.26%
$175.19 million $561,166
Mar 29, 2024 $17.61
+4.73%
$175.64 million $513,120
Mar 28, 2024 $16.82
+4.95%
$167.73 million $306,334
Mar 27, 2024 $16.02
-0.62%
$159.81 million $424,721
Mar 26, 2024 $16.12
-0.11%
$160.75 million $455,323
Mar 25, 2024 $16.13
-0.92%
$160.86 million $486,164
Mar 24, 2024 $16.28
-1.23%
$162.37 million $463,909
Mar 23, 2024 $16.49
-4.94%
$164.47 million $508,127
Mar 22, 2024 $17.35
+8.37%
$173.06 million $556,747
Mar 21, 2024 $16.02
+0.33%
$159.77 million $660,631
Mar 20, 2024 $15.98
-0.18%
$159.37 million $522,839
Mar 19, 2024 $16.02
-0.10%
$159.76 million $596,938
Mar 18, 2024 $16.04
+0.19%
$159.96 million $497,685
Mar 17, 2024 $16.02
+0.68%
$159.82 million $214,117
Mar 16, 2024 $15.91
-0.16%
$158.74 million $208,833
Mar 15, 2024 $15.95
+0.50%
$159.04 million $208,296
Mar 14, 2024 $15.87
-0.32%
$158.25 million $212,144
Mar 13, 2024 $15.92
-0.96%
$158.79 million $213,848
Mar 12, 2024 $16.08
+5.56%
$160.36 million $205,901
Mar 11, 2024 $15.23
-0.63%
$151.95 million $201,859
Mar 10, 2024 $15.34
+0.33%
$153.02 million $162,397
Mar 9, 2024 $15.29
-0.99%
$152.51 million $200,643
Mar 8, 2024 $15.45
+0.38%
$154.1 million $203,620
Mar 7, 2024 $15.39
+0.18%
$153.51 million $205,348
Mar 6, 2024 $15.36
-0.17%
$153.24 million $200,229
Mar 5, 2024 $15.39
+0.18%
$153.5 million $203,458
Mar 4, 2024 $15.36
+0.07%
$153.22 million $206,636
Mar 3, 2024 $15.35
+0.17%
$153.13 million $205,789
Mar 2, 2024 $15.33
+0.33%
$152.9 million $200,974
Mar 1, 2024 $15.26
+1.58%
$152.25 million $199,062
Feb 29, 2024 $15.03
-0.09%
$149.9 million $197,804
Feb 28, 2024 $15.04
+0.01%
$150.03 million $200,304
Feb 27, 2024 $15.04
+0.21%
$150.01 million $197,987
Feb 26, 2024 $15.01
-0.07%
$149.71 million $200,655
Feb 25, 2024 $15.02
-0.24%
$149.83 million $202,069
Feb 24, 2024 $15.05
-0.20%
$150.15 million $199,407
Feb 23, 2024 $15.09
+0.43%
$150.52 million $200,630
Feb 22, 2024 $15.02
-0.37%
$149.81 million $331,857