ViciCoin Historical Data

VCNT Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 17.16
-0.05%
$ 103.47 million $ 160,356
May 6, 2 AM $ 17.16
+0.04%
$ 103.52 million $ 162,187
May 6, 1 AM $ 17.16
+0.04%
$ 103.48 million $ 162,384
May 6, 12 AM $ 17.15
-0.11%
$ 103.44 million $ 167,730
May 5, 11 PM $ 17.17
-0.05%
$ 103.54 million $ 171,149
May 5, 10 PM $ 17.18
-0.02%
$ 103.59 million $ 170,947
May 5, 9 PM $ 17.18
+0.00%
$ 103.61 million $ 171,538
May 5, 8 PM $ 17.18
-0.09%
$ 103.59 million $ 171,132
May 5, 7 PM $ 17.2
+0.10%
$ 103.71 million $ 169,437
May 5, 6 PM $ 17.18
+0.03%
$ 103.62 million $ 170,167
May 5, 5 PM $ 17.17
+0.06%
$ 103.56 million $ 171,626
May 5, 4 PM $ 17.16
-0.13%
$ 103.47 million $ 159,474
May 5, 3 PM $ 17.17
-0.01%
$ 103.58 million $ 164,981
May 5, 2 PM $ 17.18
-0.04%
$ 103.59 million $ 167,658
May 5, 1 PM $ 17.18
+0.00%
$ 103.61 million $ 168,449
May 5, 12 PM $ 17.18
-0.11%
$ 103.6 million $ 168,836
May 5, 11 AM $ 17.2
-0.07%
$ 103.71 million $ 166,289
May 5, 10 AM $ 17.21
+0.00%
$ 103.78 million $ 166,400
May 5, 9 AM $ 17.21
-0.16%
$ 103.78 million $ 168,824
May 5, 8 AM $ 17.23
-0.02%
$ 103.93 million $ 167,613
May 5, 7 AM $ 17.24
+0.08%
$ 103.95 million $ 167,398
May 5, 6 AM $ 17.22
-0.51%
$ 103.87 million $ 166,599
May 5, 5 AM $ 17.31
+0.15%
$ 104.38 million $ 159,548
May 5, 4 AM $ 17.28
-0.24%
$ 104.23 million $ 158,668
May 5, 3 AM $ 17.32
+0.00%
$ 104.46 million $ 157,398
May 5, 2 AM $ 17.32
-0.04%
$ 104.45 million $ 157,773
May 5, 1 AM $ 17.33
-0.14%
$ 104.5 million $ 159,363
May 5, 12 AM $ 17.35
+0.21%
$ 104.63 million $ 146,586
May 4, 11 PM $ 17.31
+0.08%
$ 104.4 million $ 131,944
May 4, 10 PM $ 17.3
+0.00%
$ 104.32 million $ 133,063
May 4, 9 PM $ 17.3
+0.01%
$ 104.32 million $ 135,132
May 4, 8 PM $ 17.29
+0.00%
$ 104.3 million $ 135,872
May 4, 7 PM $ 17.3
-0.01%
$ 104.32 million $ 136,448
May 4, 6 PM $ 17.3
+0.34%
$ 104.32 million $ 135,977
May 4, 5 PM $ 17.24
-0.02%
$ 103.96 million $ 119,007
May 4, 4 PM $ 17.24
-0.53%
$ 103.96 million $ 118,302
May 4, 3 PM $ 17.33
-0.01%
$ 104.51 million $ 111,749
May 4, 2 PM $ 17.33
-0.02%
$ 104.51 million $ 109,851
May 4, 1 PM $ 17.33
+0.03%
$ 104.5 million $ 106,336
May 4, 12 PM $ 17.33
+0.02%
$ 104.49 million $ 105,800
May 4, 11 AM $ 17.32
+0.01%
$ 104.47 million $ 105,194
May 4, 10 AM $ 17.32
-0.13%
$ 104.46 million $ 104,516
May 4, 9 AM $ 17.34
-0.01%
$ 104.57 million $ 99,796
May 4, 8 AM $ 17.35
+0.04%
$ 104.61 million $ 100,845
May 4, 7 AM $ 17.33
+0.01%
$ 104.54 million $ 100,208
May 4, 6 AM $ 17.33
-0.06%
$ 104.53 million $ 99,948
May 4, 5 AM $ 17.34
-0.05%
$ 104.56 million $ 112,904
May 4, 4 AM $ 17.35
+0.10%
$ 104.65 million $ 112,117
May 4, 3 AM $ 17.34
+0.02%
$ 104.55 million $ 111,535
May 4, 2 AM $ 17.33
+0.17%
$ 104.54 million $ 110,277