Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 AM $18.83
+0.14%
$57.51 million $366,405
Oct 6, 10 AM $18.8
+0.10%
$57.42 million $367,165
Oct 6, 9 AM $18.78
-0.13%
$57.36 million $362,485
Oct 6, 8 AM $18.81
+0.18%
$57.44 million $357,775
Oct 6, 7 AM $18.77
+0.23%
$57.33 million $352,981
Oct 6, 6 AM $18.73
+0.02%
$57.21 million $356,926
Oct 6, 5 AM $18.73
-0.03%
$57.2 million $364,672
Oct 6, 4 AM $18.74
+0.04%
$57.22 million $363,367
Oct 6, 3 AM $18.73
-0.18%
$57.2 million $365,583
Oct 6, 2 AM $18.77
-0.18%
$57.32 million $373,647
Oct 6, 1 AM $18.79
-0.05%
$57.4 million $374,921
Oct 6, 12 AM $18.81
-0.03%
$57.49 million $368,870
Oct 5, 11 PM $18.82
-0.05%
$57.5 million $368,065
Oct 5, 10 PM $18.82
-0.03%
$57.52 million $367,895
Oct 5, 9 PM $18.83
+0.15%
$57.54 million $374,856
Oct 5, 8 PM $18.8
+0.14%
$57.45 million $381,024
Oct 5, 7 PM $18.77
-0.03%
$57.37 million $394,314
Oct 5, 6 PM $18.78
+0.43%
$57.39 million $388,867
Oct 5, 5 PM $18.7
+0.33%
$57.15 million $371,792
Oct 5, 4 PM $18.64
-0.15%
$56.96 million $390,603
Oct 5, 3 PM $18.67
-0.34%
$57.04 million $372,483
Oct 5, 2 PM $18.73
-0.34%
$57.24 million $342,793
Oct 5, 1 PM $18.79
+0.11%
$57.43 million $322,788
Oct 5, 12 PM $18.77
-0.08%
$57.37 million $308,009
Oct 5, 11 AM $18.79
-0.01%
$57.42 million $303,026
Oct 5, 10 AM $18.79
+0.01%
$57.43 million $290,842
Oct 5, 9 AM $18.79
-0.03%
$57.42 million $300,042
Oct 5, 8 AM $18.79
-0.18%
$57.43 million $326,889
Oct 5, 7 AM $18.82
-0.05%
$57.52 million $340,049
Oct 5, 6 AM $18.83
+0.32%
$57.54 million $334,758
Oct 5, 5 AM $18.77
+0.11%
$57.36 million $336,674
Oct 5, 4 AM $18.74
-0.36%
$57.28 million $336,307
Oct 5, 3 AM $18.81
-0.27%
$57.49 million $336,115
Oct 5, 2 AM $18.87
+0.25%
$57.66 million $326,273
Oct 5, 1 AM $18.82
+0.24%
$57.52 million $319,629
Oct 5, 12 AM $18.77
-0.31%
$57.37 million $333,037
Oct 4, 11 PM $18.83
-0.06%
$57.55 million $336,772
Oct 4, 10 PM $18.84
+0.33%
$57.58 million $336,629
Oct 4, 9 PM $18.78
-0.04%
$57.39 million $327,524
Oct 4, 8 PM $18.79
+0.01%
$57.41 million $331,539
Oct 4, 7 PM $18.78
+0.03%
$57.4 million $329,423
Oct 4, 6 PM $18.78
-0.02%
$57.38 million $336,093
Oct 4, 5 PM $18.78
+0.14%
$57.39 million $354,313
Oct 4, 4 PM $18.75
+0.11%
$57.31 million $349,866
Oct 4, 3 PM $18.73
+0.10%
$57.25 million $360,866
Oct 4, 2 PM $18.71
-0.03%
$57.19 million $373,028
Oct 4, 1 PM $18.72
+0.00%
$57.21 million $369,260
Oct 4, 12 PM $18.72
-0.16%
$57.2 million $376,763
Oct 4, 11 AM $18.75
-0.03%
$57.3 million $383,500
Oct 4, 10 AM $18.75
+0.00%
$57.31 million $387,235