Coinranking
ViciCoin Historical Data
VCNT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 7 PM | $17.41 | +0.10% | ||
| Aug 21, 6 PM | $17.39 | +0.05% | ||
| Aug 21, 5 PM | $17.38 | +2.25% | ||
| Aug 21, 4 PM | $17 | -0.02% | ||
| Aug 21, 3 PM | $17 | +0.06% | ||
| Aug 21, 2 PM | $16.99 | +0.01% | ||
| Aug 21, 1 PM | $16.99 | -0.01% | ||
| Aug 21, 12 PM | $16.99 | -0.02% | ||
| Aug 21, 11 AM | $17 | +0.01% | ||
| Aug 21, 10 AM | $17 | +0.42% | ||
| Aug 21, 9 AM | $16.93 | +0.13% | ||
| Aug 21, 8 AM | $16.91 | +0.18% | ||
| Aug 21, 7 AM | $16.88 | +0.06% | ||
| Aug 21, 6 AM | $16.87 | +0.01% | ||
| Aug 21, 5 AM | $16.87 | +0.01% | ||
| Aug 21, 4 AM | $16.87 | +0.03% | ||
| Aug 21, 3 AM | $16.86 | +0.08% | ||
| Aug 21, 2 AM | $16.85 | -0.09% | ||
| Aug 21, 1 AM | $16.86 | +0.12% | ||
| Aug 21, 12 AM | $16.84 | -0.04% | ||
| Aug 20, 11 PM | $16.85 | +0.00% | ||
| Aug 20, 10 PM | $16.85 | -0.03% | ||
| Aug 20, 9 PM | $16.85 | -0.04% | ||
| Aug 20, 8 PM | $16.86 | +0.05% | ||
| Aug 20, 7 PM | $16.85 | -0.09% | ||
| Aug 20, 6 PM | $16.87 | +0.13% | ||
| Aug 20, 5 PM | $16.85 | +0.53% | ||
| Aug 20, 4 PM | $16.76 | +0.13% | ||
| Aug 20, 3 PM | $16.74 | +0.18% | ||
| Aug 20, 2 PM | $16.71 | +0.17% | ||
| Aug 20, 1 PM | $16.68 | +0.00% | ||
| Aug 20, 12 PM | $16.68 | +0.11% | ||
| Aug 20, 11 AM | $16.67 | -0.11% | ||
| Aug 20, 10 AM | $16.69 | +0.02% | ||
| Aug 20, 9 AM | $16.7 | +0.05% | ||
| Aug 20, 8 AM | $16.7 | +0.05% | ||
| Aug 20, 7 AM | $16.69 | -0.02% | ||
| Aug 20, 6 AM | $16.69 | +0.03% | ||
| Aug 20, 5 AM | $16.69 | -0.02% | ||
| Aug 20, 4 AM | $16.69 | +0.03% | ||
| Aug 20, 3 AM | $16.69 | +0.21% | ||
| Aug 20, 2 AM | $16.65 | -0.21% | ||
| Aug 20, 1 AM | $16.7 | +0.17% | ||
| Aug 20, 12 AM | $16.69 | +0.07% | ||
| Aug 19, 11 PM | $16.68 | -0.02% | ||
| Aug 19, 10 PM | $16.68 | -0.06% | ||
| Aug 19, 9 PM | $16.71 | +0.46% | ||
| Aug 19, 8 PM | $16.63 | +0.35% | ||
| Aug 19, 7 PM | $16.58 | -0.02% | ||
| Aug 19, 6 PM | $16.58 | -0.01% | ||