ViciCoin Historical Data

VCNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 17.35
+0.05%
$ 104.28 million $ 861,434
Mar 14, 11 AM $ 17.34
+0.02%
$ 104.23 million $ 771,541
Mar 14, 10 AM $ 17.34
+0.04%
$ 104.21 million $ 727,608
Mar 14, 9 AM $ 17.34
-0.04%
$ 104.18 million $ 675,508
Mar 14, 8 AM $ 17.34
-0.07%
$ 104.22 million $ 660,249
Mar 14, 7 AM $ 17.35
+0.04%
$ 104.29 million $ 614,333
Mar 14, 6 AM $ 17.35
-0.05%
$ 104.24 million $ 598,333
Mar 14, 5 AM $ 17.35
+0.06%
$ 104.29 million $ 581,085
Mar 14, 4 AM $ 17.34
-0.03%
$ 104.23 million $ 544,312
Mar 14, 3 AM $ 17.35
+0.00%
$ 104.27 million $ 498,011
Mar 14, 2 AM $ 17.35
-0.02%
$ 104.27 million $ 1.35 million
Mar 14, 1 AM $ 17.36
-0.01%
$ 104.3 million $ 1.33 million
Mar 14, 12 AM $ 17.36
-0.49%
$ 104.31 million $ 1.27 million
Mar 13, 11 PM $ 17.44
+0.03%
$ 104.82 million $ 1.22 million
Mar 13, 10 PM $ 17.44
-0.02%
$ 104.78 million $ 1.21 million
Mar 13, 9 PM $ 17.44
-0.04%
$ 104.81 million $ 1.19 million
Mar 13, 8 PM $ 17.45
-0.01%
$ 104.85 million $ 1.18 million
Mar 13, 7 PM $ 17.45
-0.01%
$ 104.86 million $ 1.16 million
Mar 13, 6 PM $ 17.45
+0.03%
$ 104.86 million $ 1.13 million
Mar 13, 5 PM $ 17.44
-0.09%
$ 104.82 million $ 1.08 million
Mar 13, 4 PM $ 17.46
+0.01%
$ 104.91 million $ 1.04 million
Mar 13, 3 PM $ 17.46
-0.12%
$ 104.9 million $ 1.01 million
Mar 13, 2 PM $ 17.48
-0.03%
$ 105.02 million $ 960,756
Mar 13, 1 PM $ 17.48
+0.04%
$ 105.05 million $ 866,841
Mar 13, 12 PM $ 17.47
+0.03%
$ 105.01 million $ 802,884
Mar 13, 11 AM $ 17.47
-0.03%
$ 104.97 million $ 750,942
Mar 13, 10 AM $ 17.47
-0.02%
$ 104.99 million $ 693,068
Mar 13, 9 AM $ 17.48
+0.03%
$ 105.01 million $ 640,672
Mar 13, 8 AM $ 17.47
-0.02%
$ 104.98 million $ 594,129
Mar 13, 7 AM $ 17.47
-0.04%
$ 104.99 million $ 532,589
Mar 13, 6 AM $ 17.48
+0.03%
$ 105.03 million $ 501,424
Mar 13, 5 AM $ 17.47
+0.00%
$ 105 million $ 456,586
Mar 13, 4 AM $ 17.48
-0.05%
$ 105.02 million $ 431,565
Mar 13, 3 AM $ 17.48
+0.08%
$ 105.07 million $ 413,219
Mar 13, 2 AM $ 17.47
-0.05%
$ 104.98 million $ 1.24 million
Mar 13, 1 AM $ 17.48
-0.01%
$ 105.03 million $ 1.22 million
Mar 13, 12 AM $ 17.48
-0.04%
$ 105.05 million $ 1.19 million
Mar 12, 11 PM $ 17.49
+0.07%
$ 105.08 million $ 1.16 million
Mar 12, 10 PM $ 17.47
-0.06%
$ 105.01 million $ 1.12 million
Mar 12, 9 PM $ 17.48
+0.02%
$ 105.07 million $ 1.09 million
Mar 12, 8 PM $ 17.48
-0.07%
$ 105.04 million $ 1.04 million
Mar 12, 7 PM $ 17.49
+0.10%
$ 105.12 million $ 1 million
Mar 12, 6 PM $ 17.47
-0.09%
$ 105.01 million $ 966,151
Mar 12, 5 PM $ 17.49
-0.01%
$ 105.11 million $ 935,107
Mar 12, 4 PM $ 17.49
+0.02%
$ 105.12 million $ 897,599
Mar 12, 3 PM $ 17.49
+0.10%
$ 105.1 million $ 857,641
Mar 12, 2 PM $ 17.47
-0.07%
$ 105 million $ 823,416
Mar 12, 1 PM $ 17.48
+0.12%
$ 105.06 million $ 781,226
Mar 12, 12 PM $ 17.46
-0.01%
$ 104.93 million $ 730,948
Mar 12, 11 AM $ 17.46
+0.13%
$ 104.94 million $ 627,304