ViciCoin Historical Data

VCNT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 16.42
-0.26%
$ 162.65 million $ 33,596
Jun 24, 12 PM $ 16.47
+0.07%
$ 163.13 million $ 33,094
Jun 24, 11 AM $ 16.45
+0.11%
$ 162.99 million $ 33,851
Jun 24, 10 AM $ 16.46
+0.00%
$ 163.01 million $ 31,535
Jun 24, 9 AM $ 16.45
-0.01%
$ 162.98 million $ 32,592
Jun 24, 8 AM $ 16.46
-0.04%
$ 163.01 million $ 38,153
Jun 24, 7 AM $ 16.46
-0.09%
$ 163.09 million $ 40,258
Jun 24, 6 AM $ 16.48
+0.06%
$ 163.26 million $ 48,198
Jun 24, 5 AM $ 16.47
-0.02%
$ 163.16 million $ 53,743
Jun 24, 4 AM $ 16.47
+0.03%
$ 163.12 million $ 57,043
Jun 24, 3 AM $ 16.47
+0.00%
$ 163.1 million $ 57,253
Jun 24, 2 AM $ 16.45
-0.03%
$ 162.96 million $ 58,288
Jun 24, 1 AM $ 16.46
-0.01%
$ 163 million $ 60,481
Jun 24, 12 AM $ 16.46
-0.01%
$ 163.09 million $ 82,902
Jun 23, 11 PM $ 16.47
-0.08%
$ 163.11 million $ 81,289
Jun 23, 10 PM $ 16.47
+0.01%
$ 163.14 million $ 79,871
Jun 23, 9 PM $ 16.47
+0.00%
$ 163.15 million $ 79,540
Jun 23, 8 PM $ 16.47
-0.10%
$ 163.15 million $ 79,322
Jun 23, 7 PM $ 16.49
+0.08%
$ 163.32 million $ 74,070
Jun 23, 6 PM $ 16.47
-0.04%
$ 163.19 million $ 75,962
Jun 23, 5 PM $ 16.48
+0.00%
$ 163.26 million $ 75,288
Jun 23, 4 PM $ 16.47
+0.10%
$ 163.11 million $ 73,758
Jun 23, 3 PM $ 16.45
-0.15%
$ 162.96 million $ 72,925
Jun 23, 2 PM $ 16.47
+0.00%
$ 163.19 million $ 72,874
Jun 23, 1 PM $ 16.47
-0.21%
$ 163.16 million $ 72,275
Jun 23, 12 PM $ 16.5
+0.10%
$ 163.49 million $ 73,537
Jun 23, 11 AM $ 16.49
+0.01%
$ 163.34 million $ 73,628
Jun 23, 10 AM $ 16.49
+0.04%
$ 163.34 million $ 74,107
Jun 23, 9 AM $ 16.48
+0.17%
$ 163.28 million $ 72,771
Jun 23, 8 AM $ 16.45
+0.03%
$ 162.99 million $ 69,767
Jun 23, 7 AM $ 16.45
+0.01%
$ 162.95 million $ 62,577
Jun 23, 6 AM $ 16.45
+0.00%
$ 162.94 million $ 62,659
Jun 23, 5 AM $ 16.45
+0.09%
$ 162.94 million $ 59,834
Jun 23, 4 AM $ 16.44
-0.18%
$ 162.84 million $ 58,853
Jun 23, 3 AM $ 16.47
+0.08%
$ 163.14 million $ 58,233
Jun 23, 2 AM $ 16.46
-0.03%
$ 163.04 million $ 57,703
Jun 23, 1 AM $ 16.46
-0.02%
$ 163.06 million $ 58,719
Jun 23, 12 AM $ 16.46
-0.11%
$ 163.07 million $ 60,275
Jun 22, 11 PM $ 16.46
+0.09%
$ 163.09 million $ 45,667
Jun 22, 10 PM $ 16.45
+0.00%
$ 162.93 million $ 45,643
Jun 22, 9 PM $ 16.43
-0.12%
$ 162.8 million $ 45,862
Jun 22, 8 PM $ 16.44
+0.00%
$ 162.9 million $ 51,182
Jun 22, 7 PM $ 16.44
+0.00%
$ 162.9 million $ 51,874
Jun 22, 6 PM $ 16.45
-0.01%
$ 162.92 million $ 53,048
Jun 22, 5 PM $ 16.45
-0.06%
$ 162.96 million $ 53,110
Jun 22, 4 PM $ 16.45
-0.23%
$ 162.95 million $ 76,231
Jun 22, 3 PM $ 16.49
+0.02%
$ 163.32 million $ 64,136
Jun 22, 2 PM $ 16.48
-0.12%
$ 163.27 million $ 64,448
Jun 22, 1 PM $ 16.5
+0.02%
$ 163.47 million $ 63,311
Jun 22, 12 PM $ 16.5
+0.02%
$ 163.43 million $ 61,102