ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 17.08
+0.21%
$ 169.42 million $ 128,936
Jan 8, 2026 $ 17.04
-0.06%
$ 169.06 million $ 123,714
Jan 7, 2026 $ 17.05
-0.15%
$ 169.17 million $ 97,355
Jan 6, 2026 $ 17.08
-0.03%
$ 169.41 million $ 86,246
Jan 5, 2026 $ 17.08
-0.06%
$ 169.47 million $ 38,466
Jan 4, 2026 $ 17.09
-0.04%
$ 169.57 million $ 17,797
Jan 3, 2026 $ 17.1
-0.21%
$ 169.64 million $ 18,615
Jan 2, 2026 $ 17.14
-0.10%
$ 170.02 million $ 68,661
Jan 1, 2026 $ 17.16
+0.21%
$ 170.2 million $ 1.42 million
Dec 31, 2025 $ 17.12
-0.05%
$ 169.89 million $ 1.45 million
Dec 30, 2025 $ 17.1
+0.53%
$ 169.89 million $ 1.5 million
Dec 29, 2025 $ 17.01
-0.33%
$ 168.75 million $ 1.58 million
Dec 28, 2025 $ 17.04
-0.11%
$ 169.25 million $ 1.52 million
Dec 27, 2025 $ 17.05
-0.64%
$ 169.21 million $ 1.5 million
Dec 26, 2025 $ 17.16
+0.05%
$ 170.17 million $ 1.48 million
Dec 25, 2025 $ 17.1
-0.33%
$ 170.12 million $ 1.43 million
Dec 24, 2025 $ 17.12
-0.44%
$ 170.17 million $ 1.41 million
Dec 23, 2025 $ 17.19
-0.36%
$ 170.56 million $ 1.39 million
Dec 22, 2025 $ 17.25
+0.13%
$ 171.22 million $ 1.37 million
Dec 21, 2025 $ 17.21
-0.20%
$ 170.9 million $ 1.32 million
Dec 20, 2025 $ 17.25
-0.24%
$ 171.08 million $ 1.3 million
Dec 19, 2025 $ 17.29
+0.20%
$ 171.52 million $ 1.27 million
Dec 18, 2025 $ 17.25
+0.69%
$ 171.19 million $ 1.2 million
Dec 17, 2025 $ 17.13
-0.79%
$ 169.96 million $ 1.14 million
Dec 16, 2025 $ 17.26
-0.05%
$ 171.3 million $ 1.06 million
Dec 15, 2025 $ 17.26
-0.21%
$ 171.38 million $ 954,234
Dec 14, 2025 $ 17.3
+0.84%
$ 171.79 million $ 795,277
Dec 13, 2025 $ 17.12
+0.20%
$ 170.19 million $ 705,841
Dec 12, 2025 $ 17.09
-0.33%
$ 169.52 million $ 657,864
Dec 11, 2025 $ 17.14
+0.20%
$ 170.11 million $ 601,977
Dec 10, 2025 $ 17.12
-0.36%
$ 169.86 million $ 516,056
Dec 9, 2025 $ 17.18
+0.14%
$ 170.43 million $ 463,701
Dec 8, 2025 $ 17.15
-0.07%
$ 170.19 million $ 384,385
Dec 7, 2025 $ 17.16
-0.14%
$ 170.32 million $ 322,624
Dec 6, 2025 $ 17.19
+0.04%
$ 170.53 million $ 264,885
Dec 5, 2025 $ 17.17
+0.37%
$ 170.37 million $ 201,495
Dec 4, 2025 $ 17.11
-0.71%
$ 169.75 million $ 5.07 million
Dec 3, 2025 $ 17.23
-1.27%
$ 170.96 million $ 4.98 million
Dec 2, 2025 $ 17.45
+0.38%
$ 173.16 million $ 3.97 million
Dec 1, 2025 $ 17.38
+0.49%
$ 172.4 million $ 3.9 million
Nov 30, 2025 $ 17.18
-0.23%
$ 171.56 million $ 3.8 million
Nov 29, 2025 $ 17.18
-0.68%
$ 170.87 million $ 3.76 million
Nov 28, 2025 $ 17.23
-0.75%
$ 171.64 million $ 3.73 million
Nov 27, 2025 $ 17.33
-0.09%
$ 172.27 million $ 3.71 million
Nov 26, 2025 $ 17.16
-0.59%
$ 171.93 million $ 3.62 million
Nov 25, 2025 $ 17.28
-0.51%
$ 171.32 million $ 3.57 million
Nov 24, 2025 $ 17.37
+0.65%
$ 172.38 million $ 3.54 million
Nov 23, 2025 $ 17.29
+0.00%
$ 171.18 million $ 3.47 million
Nov 22, 2025 $ 17.34
+0.22%
$ 171.7 million $ 3.43 million
Nov 21, 2025 $ 17.25
-0.47%
$ 171.66 million $ 3.26 million