Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $15.24
+0.58%
$46.6 million $41,901
Jul 13, 2026 $15.15
+0.19%
$46.32 million $54,391
Jul 12, 2026 $15.12
-0.12%
$46.24 million $39,340
Jul 11, 2026 $15.14
+1.66%
$46.29 million $106,923
Jul 10, 2026 $14.88
-2.98%
$45.51 million $521,860
Jul 9, 2026 $15.34
+0.39%
$46.91 million $494,844
Jul 8, 2026 $15.28
-6.05%
$46.73 million $540,159
Jul 7, 2026 $16.26
-0.20%
$161.44 million $741,558
Jul 6, 2026 $16.3
-0.01%
$161.76 million $728,995
Jul 5, 2026 $16.3
-0.35%
$161.79 million $390,448
Jul 4, 2026 $16.35
+0.00%
$162.33 million $89,600
Jul 3, 2026 $16.35
-0.39%
$162.35 million $65,514
Jul 2, 2026 $16.41
+0.35%
$162.95 million $54,664
Jul 1, 2026 $16.36
-0.26%
$162.39 million $60,667
Jun 30, 2026 $16.39
+0.06%
$162.68 million $21,319
Jun 29, 2026 $16.37
-0.10%
$162.47 million $65,663
Jun 28, 2026 $16.38
-0.01%
$162.62 million $41,332
Jun 27, 2026 $16.38
-0.10%
$162.28 million $33,356
Jun 26, 2026 $16.4
+0.21%
$162.44 million $74,484
Jun 25, 2026 $16.37
-0.51%
$162.11 million $68,567
Jun 24, 2026 $16.45
-0.09%
$162.94 million $59,963
Jun 23, 2026 $16.47
-0.09%
$163.11 million $81,289
Jun 22, 2026 $16.46
+0.17%
$163.09 million $45,667
Jun 21, 2026 $16.43
-0.19%
$162.79 million $51,838
Jun 20, 2026 $16.46
+0.07%
$163.09 million $46,068
Jun 19, 2026 $16.46
+0.26%
$163.08 million $64,356
Jun 18, 2026 $16.42
-0.15%
$162.65 million $94,930
Jun 17, 2026 $16.44
-0.30%
$163.07 million $117,325
Jun 16, 2026 $16.49
-0.33%
$163.57 million $80,185
Jun 15, 2026 $16.54
-0.14%
$99.78 million $95,197
Jun 14, 2026 $16.57
+0.09%
$99.93 million $68,756
Jun 13, 2026 $16.55
-0.95%
$99.83 million $238,762
Jun 12, 2026 $16.71
-0.36%
$100.79 million $1.14 million
Jun 11, 2026 $16.77
-0.02%
$101.15 million $1.23 million
Jun 10, 2026 $16.78
-0.05%
$101.17 million $1.28 million
Jun 9, 2026 $16.78
+0.03%
$101.23 million $1.28 million
Jun 8, 2026 $16.78
-0.01%
$101.2 million $1.25 million
Jun 7, 2026 $16.78
-0.03%
$101.2 million $1.22 million
Jun 6, 2026 $16.79
+0.15%
$101.24 million $1.26 million
Jun 5, 2026 $16.76
-1.74%
$101.1 million $1.01 million
Jun 4, 2026 $17.06
+0.32%
$102.89 million $906,330
Jun 3, 2026 $17.01
+0.31%
$102.57 million $57,922
Jun 2, 2026 $16.95
+1.27%
$102.24 million $105,489
Jun 1, 2026 $16.74
-0.27%
$100.96 million $289,575
May 31, 2026 $16.79
-0.39%
$101.23 million $766,145
May 30, 2026 $16.85
-0.03%
$101.63 million $777,439
May 29, 2026 $16.86
-0.20%
$101.66 million $931,871
May 28, 2026 $16.88
+0.07%
$101.86 million $580,735
May 27, 2026 $16.87
-0.06%
$101.76 million $918,095
May 26, 2026 $16.88
-0.04%
$101.81 million $1.03 million