ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 16.57
+0.00%
$ 50.68 million $ 296,602
8:53 AM $ 16.57
-0.01%
$ 50.68 million $ 296,792
8:52 AM $ 16.58
+0.00%
$ 50.68 million $ 296,893
8:51 AM $ 16.58
+0.02%
$ 50.68 million $ 297,014
8:50 AM $ 16.57
+0.01%
$ 50.68 million $ 297,067
8:49 AM $ 16.57
-0.01%
$ 50.68 million $ 297,101
8:48 AM $ 16.57
+0.01%
$ 50.68 million $ 296,901
8:47 AM $ 16.58
+0.01%
$ 50.68 million $ 297,103
8:46 AM $ 16.58
+0.00%
$ 50.68 million $ 297,408
8:45 AM $ 16.58
+0.02%
$ 50.68 million $ 297,381
8:44 AM $ 16.57
+0.00%
$ 50.69 million $ 297,403
8:43 AM $ 16.57
+0.00%
$ 50.69 million $ 296,918
8:42 AM $ 16.58
+0.02%
$ 50.69 million $ 296,911
8:41 AM $ 16.58
+0.00%
$ 50.69 million $ 321,593
8:40 AM $ 16.58
+0.04%
$ 50.69 million $ 321,652
8:39 AM $ 16.58
-0.01%
$ 50.7 million $ 321,466
8:38 AM $ 16.58
+0.06%
$ 50.7 million $ 320,407
8:37 AM $ 16.57
+0.01%
$ 50.7 million $ 321,371
8:36 AM $ 16.57
-0.02%
$ 50.7 million $ 321,297
8:35 AM $ 16.57
+0.04%
$ 50.7 million $ 321,198
8:34 AM $ 16.56
+0.01%
$ 50.66 million $ 321,114
8:33 AM $ 16.56
-0.01%
$ 50.66 million $ 321,047
8:32 AM $ 16.56
+0.02%
$ 50.66 million $ 320,963
8:31 AM $ 16.56
+0.00%
$ 50.66 million $ 321,231
8:30 AM $ 16.56
+0.00%
$ 50.66 million $ 321,517
8:29 AM $ 16.56
+0.00%
$ 50.65 million $ 321,565
8:28 AM $ 16.56
+0.01%
$ 50.65 million $ 321,182
8:27 AM $ 16.57
+0.00%
$ 50.65 million $ 321,157
8:26 AM $ 16.57
+0.00%
$ 50.65 million $ 321,967
8:25 AM $ 16.56
+0.00%
$ 50.65 million $ 321,869
8:24 AM $ 16.56
+0.01%
$ 50.66 million $ 321,598
8:23 AM $ 16.56
-0.02%
$ 50.66 million $ 321,233
8:22 AM $ 16.57
+0.01%
$ 50.66 million $ 320,892
8:21 AM $ 16.57
+0.00%
$ 50.66 million $ 320,916
8:20 AM $ 16.57
+0.01%
$ 50.66 million $ 320,513
8:19 AM $ 16.57
+0.01%
$ 50.66 million $ 320,068
8:18 AM $ 16.56
-0.02%
$ 50.66 million $ 319,477
8:17 AM $ 16.56
+0.00%
$ 50.66 million $ 319,217
8:16 AM $ 16.57
+0.02%
$ 50.66 million $ 319,180
8:15 AM $ 16.56
-0.03%
$ 50.66 million $ 318,818
8:14 AM $ 16.57
+0.01%
$ 50.67 million $ 318,506
8:13 AM $ 16.57
-0.02%
$ 50.67 million $ 318,081
8:12 AM $ 16.57
+0.00%
$ 50.67 million $ 317,702
8:11 AM $ 16.57
-0.02%
$ 50.67 million $ 317,650
8:10 AM $ 16.57
+0.01%
$ 50.67 million $ 317,568
8:09 AM $ 16.57
+0.02%
$ 50.68 million $ 317,267
8:08 AM $ 16.57
+0.02%
$ 50.68 million $ 316,562
8:07 AM $ 16.56
+0.00%
$ 50.68 million $ 316,373
8:06 AM $ 16.56
-0.01%
$ 50.68 million $ 316,531
8:05 AM $ 16.57
+0.00%
$ 50.68 million $ 316,498