ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 18.11
+0.00%
$ 109.25 million $ 976,444
2:40 PM $ 18.11
+0.00%
$ 109.25 million $ 973,818
2:39 PM $ 18.11
+0.00%
$ 109.25 million $ 973,071
2:38 PM $ 18.12
+0.00%
$ 109.25 million $ 973,071
2:37 PM $ 18.11
-0.01%
$ 109.25 million $ 971,527
2:36 PM $ 18.11
-0.01%
$ 109.25 million $ 969,867
2:35 PM $ 18.12
+0.00%
$ 109.25 million $ 970,383
2:34 PM $ 18.12
+0.00%
$ 109.26 million $ 969,782
2:33 PM $ 18.12
+0.00%
$ 109.26 million $ 969,584
2:32 PM $ 18.12
+0.00%
$ 109.26 million $ 968,128
2:31 PM $ 18.12
+0.03%
$ 109.26 million $ 967,281
2:30 PM $ 18.11
+0.00%
$ 109.26 million $ 966,590
2:29 PM $ 18.11
+0.00%
$ 109.23 million $ 966,590
2:28 PM $ 18.11
+0.00%
$ 109.23 million $ 964,829
2:27 PM $ 18.11
+0.01%
$ 109.23 million $ 963,562
2:26 PM $ 18.11
-0.02%
$ 109.23 million $ 961,224
2:25 PM $ 18.12
+0.01%
$ 109.23 million $ 959,388
2:24 PM $ 18.12
+0.00%
$ 109.27 million $ 959,190
2:23 PM $ 18.12
+0.00%
$ 109.27 million $ 957,237
2:22 PM $ 18.12
+0.04%
$ 109.27 million $ 956,222
2:21 PM $ 18.11
+0.00%
$ 109.27 million $ 955,601
2:20 PM $ 18.11
-0.01%
$ 109.27 million $ 955,308
2:19 PM $ 18.11
-0.01%
$ 109.24 million $ 954,902
2:18 PM $ 18.11
-0.01%
$ 109.24 million $ 953,670
2:17 PM $ 18.12
+0.02%
$ 109.24 million $ 953,670
2:16 PM $ 18.11
+0.00%
$ 109.24 million $ 952,691
2:15 PM $ 18.11
+0.00%
$ 109.24 million $ 952,389
2:14 PM $ 18.11
+0.00%
$ 109.24 million $ 952,447
2:13 PM $ 18.11
+0.00%
$ 109.24 million $ 950,827
2:12 PM $ 18.11
+0.00%
$ 109.24 million $ 950,827
2:11 PM $ 18.11
-0.03%
$ 109.24 million $ 950,148
2:10 PM $ 18.12
+0.01%
$ 109.24 million $ 948,861
2:09 PM $ 18.12
+0.01%
$ 109.26 million $ 947,791
2:08 PM $ 18.12
+0.02%
$ 109.26 million $ 947,059
2:07 PM $ 18.11
+0.02%
$ 109.26 million $ 945,721
2:06 PM $ 18.11
-0.01%
$ 109.26 million $ 945,054
2:05 PM $ 18.11
+0.00%
$ 109.26 million $ 944,812
2:04 PM $ 18.11
+0.00%
$ 109.23 million $ 944,517
2:03 PM $ 18.11
-0.01%
$ 109.23 million $ 943,126
2:02 PM $ 18.11
+0.00%
$ 109.23 million $ 943,126
2:01 PM $ 18.11
+0.00%
$ 109.23 million $ 941,799
2:00 PM $ 18.11
+0.00%
$ 109.23 million $ 941,261
1:59 PM $ 18.11
+0.00%
$ 109.25 million $ 940,182
1:58 PM $ 18.11
+0.01%
$ 109.25 million $ 938,349
1:57 PM $ 18.11
-0.01%
$ 109.25 million $ 936,694
1:56 PM $ 18.11
+0.00%
$ 109.25 million $ 934,719
1:55 PM $ 18.11
+0.00%
$ 109.25 million $ 932,986
1:54 PM $ 18.12
+0.00%
$ 109.25 million $ 932,202
1:53 PM $ 18.12
+0.00%
$ 109.25 million $ 929,599
1:52 PM $ 18.12
+0.01%
$ 109.25 million $ 928,597