Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:05 PM $19.36
+0.01%
$59.16 million $306,372
6:04 PM $19.36
+0.01%
$59.17 million $306,293
6:02 PM $19.36
-0.01%
$59.17 million $306,939
6:01 PM $19.36
-0.01%
$59.17 million $307,560
6:00 PM $19.36
+0.00%
$59.17 million $308,138
5:58 PM $19.36
+0.01%
$59.18 million $308,074
5:56 PM $19.36
+0.00%
$59.18 million $309,020
5:51 PM $19.35
+0.00%
$59.15 million $309,680
5:48 PM $19.35
+0.00%
$59.15 million $309,672
5:42 PM $19.35
+0.00%
$59.13 million $310,174
5:41 PM $19.35
+0.00%
$59.13 million $310,200
5:37 PM $19.35
+0.00%
$59.14 million $310,210
5:36 PM $19.35
+0.00%
$59.14 million $310,120
5:35 PM $19.35
+0.00%
$59.14 million $310,011
5:34 PM $19.35
+0.00%
$59.14 million $309,856
5:33 PM $19.35
+0.00%
$59.14 million $309,749
5:32 PM $19.35
+0.00%
$59.14 million $309,757
5:31 PM $19.35
+0.01%
$59.14 million $309,658
5:30 PM $19.35
+0.00%
$59.14 million $309,580
5:29 PM $19.35
+0.00%
$59.14 million $309,922
5:27 PM $19.35
+0.00%
$59.14 million $309,920
5:26 PM $19.35
+0.00%
$59.14 million $309,883
5:25 PM $19.35
+0.00%
$59.14 million $310,411
5:24 PM $19.35
+0.00%
$59.15 million $310,831
5:23 PM $19.35
+0.00%
$59.15 million $311,229
5:22 PM $19.35
+0.00%
$59.15 million $311,018
5:21 PM $19.35
+0.00%
$59.15 million $311,010
5:20 PM $19.35
+0.00%
$59.15 million $310,928
5:19 PM $19.35
+0.03%
$59.15 million $310,816
5:16 PM $19.35
+0.00%
$59.15 million $311,542
5:13 PM $19.35
+0.00%
$59.14 million $313,138
5:12 PM $19.35
+0.00%
$59.14 million $313,150
5:06 PM $19.34
+0.00%
$59.12 million $313,363
5:02 PM $19.34
+0.00%
$59.12 million $313,348
5:01 PM $19.34
+0.00%
$59.12 million $313,361
4:58 PM $19.34
+0.00%
$59.13 million $313,374
4:45 PM $19.34
+0.00%
$59.11 million $314,697
4:44 PM $19.34
+0.00%
$59.11 million $314,612
4:43 PM $19.34
-0.01%
$59.11 million $314,388
4:42 PM $19.34
+0.00%
$59.11 million $314,218
4:41 PM $19.34
-0.03%
$59.11 million $314,044
4:40 PM $19.35
+0.00%
$59.11 million $313,854
4:39 PM $19.35
+0.00%
$59.14 million $313,587
4:38 PM $19.35
+0.00%
$59.14 million $313,334
4:37 PM $19.35
+0.01%
$59.14 million $313,248
4:36 PM $19.35
+0.00%
$59.14 million $313,267
4:35 PM $19.35
-0.02%
$59.14 million $313,202
4:34 PM $19.35
+0.00%
$59.16 million $313,060
4:33 PM $19.36
+0.00%
$59.16 million $314,199
4:32 PM $19.35
+0.01%
$59.16 million $314,897