ViciCoin Historical Data

VCNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 17.46
-0.01%
$ 104.93 million $ 730,948
Mar 12, 11 AM $ 17.46
+0.13%
$ 104.94 million $ 627,304
Mar 12, 10 AM $ 17.44
+0.14%
$ 104.81 million $ 605,999
Mar 12, 9 AM $ 17.42
-0.01%
$ 104.67 million $ 539,305
Mar 12, 8 AM $ 17.42
+0.03%
$ 104.67 million $ 472,009
Mar 12, 7 AM $ 17.41
+0.05%
$ 104.64 million $ 415,807
Mar 12, 6 AM $ 17.4
+0.00%
$ 104.59 million $ 362,060
Mar 12, 5 AM $ 17.4
+0.20%
$ 104.59 million $ 338,390
Mar 12, 4 AM $ 17.37
+0.00%
$ 104.38 million $ 297,005
Mar 12, 3 AM $ 17.37
+0.14%
$ 104.38 million $ 263,068
Mar 12, 2 AM $ 17.35
+0.00%
$ 104.26 million $ 461,147
Mar 12, 1 AM $ 17.35
-0.02%
$ 104.27 million $ 437,613
Mar 12, 12 AM $ 17.35
-0.07%
$ 104.25 million $ 403,979
Mar 11, 11 PM $ 17.36
-0.08%
$ 104.33 million $ 382,842
Mar 11, 10 PM $ 17.37
-0.08%
$ 104.4 million $ 365,659
Mar 11, 9 PM $ 17.39
-0.01%
$ 104.48 million $ 343,967
Mar 11, 8 PM $ 17.39
+0.07%
$ 104.53 million $ 219,355
Mar 11, 7 PM $ 17.38
+0.03%
$ 104.47 million $ 206,753
Mar 11, 6 PM $ 17.38
-0.05%
$ 104.45 million $ 198,165
Mar 11, 5 PM $ 17.39
+0.02%
$ 104.5 million $ 189,887
Mar 11, 4 PM $ 17.39
+0.11%
$ 104.52 million $ 181,298
Mar 11, 3 PM $ 17.37
-0.12%
$ 104.4 million $ 174,543
Mar 11, 2 PM $ 17.39
+0.05%
$ 104.52 million $ 166,812
Mar 11, 1 PM $ 17.39
+0.09%
$ 104.48 million $ 158,515
Mar 11, 12 PM $ 17.37
-0.01%
$ 104.4 million $ 149,205
Mar 11, 11 AM $ 17.37
+0.00%
$ 104.41 million $ 142,548
Mar 11, 10 AM $ 17.38
-0.01%
$ 104.41 million $ 135,603
Mar 11, 9 AM $ 17.38
-0.02%
$ 104.43 million $ 129,190
Mar 11, 8 AM $ 17.38
-0.01%
$ 104.46 million $ 122,029
Mar 11, 7 AM $ 17.38
-0.10%
$ 104.42 million $ 115,374
Mar 11, 6 AM $ 17.39
+0.02%
$ 104.48 million $ 115,905
Mar 11, 5 AM $ 17.38
-0.09%
$ 104.44 million $ 109,108
Mar 11, 4 AM $ 17.39
+0.07%
$ 104.52 million $ 101,476
Mar 11, 3 AM $ 17.38
+0.01%
$ 104.45 million $ 93,932
Mar 11, 2 AM $ 17.38
+0.03%
$ 104.44 million $ 196,501
Mar 11, 1 AM $ 17.38
-0.14%
$ 104.43 million $ 188,759
Mar 11, 12 AM $ 17.41
+0.02%
$ 104.61 million $ 177,388
Mar 10, 11 PM $ 17.41
+0.05%
$ 104.59 million $ 167,377
Mar 10, 10 PM $ 17.39
+0.00%
$ 104.53 million $ 162,010
Mar 10, 9 PM $ 17.39
-0.05%
$ 104.53 million $ 161,028
Mar 10, 8 PM $ 17.4
+0.02%
$ 104.58 million $ 159,641
Mar 10, 7 PM $ 17.4
-0.51%
$ 104.57 million $ 154,932
Mar 10, 6 PM $ 17.49
+0.16%
$ 105.11 million $ 128,415
Mar 10, 5 PM $ 17.45
+0.15%
$ 104.86 million $ 101,591
Mar 10, 4 PM $ 17.42
+0.04%
$ 104.69 million $ 98,773
Mar 10, 3 PM $ 17.42
+0.70%
$ 104.66 million $ 93,631
Mar 10, 2 PM $ 17.3
-0.02%
$ 103.93 million $ 86,732
Mar 10, 1 PM $ 17.3
+0.13%
$ 103.96 million $ 84,191
Mar 10, 12 PM $ 17.28
+0.00%
$ 103.82 million $ 80,481
Mar 10, 11 AM $ 17.27
+0.24%
$ 103.81 million $ 78,982