Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $16.58
-0.01%
$50.7 million $338,528
Aug 19, 5 PM $16.58
+0.03%
$50.7 million $353,529
Aug 19, 4 PM $16.58
-0.06%
$50.71 million $360,114
Aug 19, 3 PM $16.61
+0.34%
$50.79 million $360,796
Aug 19, 2 PM $16.55
-0.32%
$50.61 million $356,270
Aug 19, 1 PM $16.6
+0.01%
$50.77 million $372,808
Aug 19, 12 PM $16.6
+0.07%
$50.76 million $359,184
Aug 19, 11 AM $16.59
+0.03%
$50.73 million $343,643
Aug 19, 10 AM $16.58
-0.01%
$50.72 million $321,687
Aug 19, 9 AM $16.58
-0.08%
$50.72 million $298,670
Aug 19, 8 AM $16.6
+0.06%
$50.76 million $280,355
Aug 19, 7 AM $16.58
-0.13%
$50.72 million $274,352
Aug 19, 6 AM $16.6
+0.10%
$50.78 million $277,148
Aug 19, 5 AM $16.59
+0.02%
$50.73 million $284,877
Aug 19, 4 AM $16.58
-0.01%
$50.71 million $285,536
Aug 19, 3 AM $16.58
+0.09%
$50.72 million $288,026
Aug 19, 2 AM $16.57
-0.12%
$50.67 million $303,418
Aug 19, 1 AM $16.59
+0.04%
$50.74 million $304,484
Aug 19, 12 AM $16.58
-0.08%
$50.72 million $304,664
Aug 18, 11 PM $16.6
+0.02%
$50.76 million $305,025
Aug 18, 10 PM $16.59
+0.04%
$50.75 million $307,351
Aug 18, 9 PM $16.59
-0.05%
$50.73 million $294,776
Aug 18, 8 PM $16.6
+0.01%
$50.76 million $292,602
Aug 18, 7 PM $16.59
-0.05%
$50.75 million $286,750
Aug 18, 6 PM $16.6
+0.01%
$50.78 million $281,042
Aug 18, 5 PM $16.6
-0.04%
$50.77 million $289,031
Aug 18, 4 PM $16.61
+0.04%
$50.8 million $292,151
Aug 18, 3 PM $16.6
-0.03%
$50.77 million $295,678
Aug 18, 2 PM $16.61
+0.23%
$50.79 million $288,088
Aug 18, 1 PM $16.57
-0.04%
$50.67 million $250,851
Aug 18, 12 PM $16.57
-0.06%
$50.69 million $272,975
Aug 18, 11 AM $16.58
+0.06%
$50.72 million $272,264
Aug 18, 10 AM $16.57
-0.01%
$50.69 million $268,861
Aug 18, 9 AM $16.57
-0.17%
$50.69 million $259,446
Aug 18, 8 AM $16.6
+0.04%
$50.77 million $250,424
Aug 18, 7 AM $16.59
-0.04%
$50.75 million $245,832
Aug 18, 6 AM $16.6
-0.02%
$50.77 million $254,449
Aug 18, 5 AM $16.6
+0.04%
$50.78 million $255,967
Aug 18, 4 AM $16.6
+0.00%
$50.76 million $249,900
Aug 18, 3 AM $16.6
-0.07%
$50.76 million $244,647
Aug 18, 2 AM $16.61
+0.01%
$50.8 million $240,758
Aug 18, 1 AM $16.61
-0.18%
$50.8 million $233,239
Aug 18, 12 AM $16.64
-0.10%
$50.89 million $247,557
Aug 17, 11 PM $16.66
+0.08%
$50.94 million $252,235
Aug 17, 10 PM $16.64
-0.06%
$50.9 million $254,899
Aug 17, 9 PM $16.65
-0.01%
$50.92 million $252,959
Aug 17, 8 PM $16.65
+0.01%
$50.93 million $243,923
Aug 17, 7 PM $16.65
-0.02%
$50.93 million $235,406
Aug 17, 6 PM $16.66
-0.01%
$50.94 million $237,353
Aug 17, 5 PM $16.66
-0.01%
$50.95 million $219,340