ViciCoin Historical Data

VCNT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 17.34
+0.02%
$ 104.55 million $ 111,535
May 4, 2 AM $ 17.33
+0.17%
$ 104.54 million $ 110,277
May 4, 1 AM $ 17.31
+0.00%
$ 104.37 million $ 107,863
May 4, 12 AM $ 17.3
-0.24%
$ 104.35 million $ 107,317
May 3, 11 PM $ 17.34
+0.08%
$ 104.58 million $ 108,680
May 3, 10 PM $ 17.33
-0.07%
$ 104.53 million $ 105,635
May 3, 9 PM $ 17.34
+0.02%
$ 104.57 million $ 90,757
May 3, 8 PM $ 17.33
-0.01%
$ 104.55 million $ 90,929
May 3, 7 PM $ 17.33
-0.05%
$ 104.53 million $ 103,573
May 3, 6 PM $ 17.34
-0.03%
$ 104.58 million $ 103,542
May 3, 5 PM $ 17.34
+0.01%
$ 104.6 million $ 103,148
May 3, 4 PM $ 17.34
-0.02%
$ 104.59 million $ 102,968
May 3, 3 PM $ 17.33
+0.00%
$ 104.5 million $ 102,510
May 3, 2 PM $ 17.33
-0.07%
$ 104.51 million $ 101,760
May 3, 1 PM $ 17.34
-0.01%
$ 104.58 million $ 88,541
May 3, 12 PM $ 17.34
-0.01%
$ 104.59 million $ 88,446
May 3, 11 AM $ 17.34
+0.01%
$ 104.6 million $ 86,082
May 3, 10 AM $ 17.34
-0.02%
$ 104.59 million $ 85,995
May 3, 9 AM $ 17.34
-0.01%
$ 104.58 million $ 87,288
May 3, 8 AM $ 17.34
-0.02%
$ 104.55 million $ 86,748
May 3, 7 AM $ 17.34
-0.04%
$ 104.57 million $ 89,746
May 3, 6 AM $ 17.34
-0.03%
$ 104.58 million $ 103,465
May 3, 5 AM $ 17.35
+0.09%
$ 104.65 million $ 103,467
May 3, 4 AM $ 17.33
-0.10%
$ 104.53 million $ 103,469
May 3, 3 AM $ 17.35
+0.02%
$ 104.62 million $ 103,524
May 3, 2 AM $ 17.34
+0.08%
$ 104.56 million $ 103,683
May 3, 1 AM $ 17.33
+0.02%
$ 104.49 million $ 103,853
May 3, 12 AM $ 17.32
-0.20%
$ 104.44 million $ 102,768
May 2, 11 PM $ 17.35
+0.06%
$ 104.65 million $ 107,770
May 2, 10 PM $ 17.34
-0.03%
$ 104.56 million $ 107,770
May 2, 9 PM $ 17.35
+0.07%
$ 104.61 million $ 107,559
May 2, 8 PM $ 17.33
-0.12%
$ 104.51 million $ 105,811
May 2, 7 PM $ 17.35
+0.01%
$ 104.64 million $ 106,715
May 2, 6 PM $ 17.35
+0.02%
$ 104.66 million $ 107,375
May 2, 5 PM $ 17.35
+0.12%
$ 104.65 million $ 112,223
May 2, 4 PM $ 17.33
+0.01%
$ 104.53 million $ 112,468
May 2, 3 PM $ 17.33
+0.00%
$ 104.51 million $ 112,576
May 2, 2 PM $ 17.33
-0.07%
$ 104.51 million $ 114,023
May 2, 1 PM $ 17.34
-0.10%
$ 104.57 million $ 115,792
May 2, 12 PM $ 17.35
+0.00%
$ 104.65 million $ 117,663
May 2, 11 AM $ 17.35
+0.12%
$ 104.65 million $ 119,583
May 2, 10 AM $ 17.33
+0.04%
$ 104.54 million $ 120,301
May 2, 9 AM $ 17.33
+0.04%
$ 104.52 million $ 119,874
May 2, 8 AM $ 17.32
-0.19%
$ 104.48 million $ 119,985
May 2, 7 AM $ 17.36
-0.06%
$ 104.67 million $ 122,687
May 2, 6 AM $ 17.36
+0.04%
$ 104.7 million $ 122,728
May 2, 5 AM $ 17.36
+0.06%
$ 104.69 million $ 122,171
May 2, 4 AM $ 17.35
+0.06%
$ 104.63 million $ 122,015
May 2, 3 AM $ 17.34
+0.01%
$ 104.57 million $ 125,921
May 2, 2 AM $ 17.33
+0.05%
$ 104.54 million $ 127,158