Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 AM $18.75
+0.00%
$57.31 million $387,235
Oct 4, 9 AM $18.75
-0.03%
$57.31 million $381,216
Oct 4, 8 AM $18.76
-0.04%
$57.33 million $382,148
Oct 4, 7 AM $18.77
-0.01%
$57.36 million $363,196
Oct 4, 6 AM $18.77
-0.52%
$57.36 million $360,875
Oct 4, 5 AM $18.87
+0.04%
$57.66 million $360,711
Oct 4, 4 AM $18.86
-0.01%
$57.63 million $367,698
Oct 4, 3 AM $18.86
-0.14%
$57.64 million $361,849
Oct 4, 2 AM $18.89
+0.00%
$57.72 million $366,670
Oct 4, 1 AM $18.88
-0.02%
$57.71 million $377,480
Oct 4, 12 AM $18.89
+0.02%
$57.72 million $378,682
Oct 3, 11 PM $18.88
-0.01%
$57.71 million $379,896
Oct 3, 10 PM $18.88
+0.03%
$57.71 million $391,433
Oct 3, 9 PM $18.88
+0.00%
$57.69 million $398,547
Oct 3, 8 PM $18.88
+0.02%
$57.69 million $408,888
Oct 3, 7 PM $18.87
-0.08%
$57.68 million $404,500
Oct 3, 6 PM $18.89
-0.07%
$57.72 million $406,037
Oct 3, 5 PM $18.9
+0.08%
$57.77 million $398,045
Oct 3, 4 PM $18.89
-0.01%
$57.72 million $386,139
Oct 3, 3 PM $18.89
+0.01%
$57.72 million $384,217
Oct 3, 2 PM $18.89
+0.05%
$57.72 million $380,325
Oct 3, 1 PM $18.88
-0.04%
$57.69 million $399,581
Oct 3, 12 PM $18.88
+0.02%
$57.71 million $401,404
Oct 3, 11 AM $18.88
+0.02%
$57.7 million $433,574
Oct 3, 10 AM $18.88
+0.03%
$57.69 million $432,800
Oct 3, 9 AM $18.87
-0.05%
$57.67 million $431,849
Oct 3, 8 AM $18.88
+0.04%
$57.7 million $429,872
Oct 3, 7 AM $18.87
+0.03%
$57.68 million $441,123
Oct 3, 6 AM $18.87
+0.04%
$57.66 million $442,327
Oct 3, 5 AM $18.86
+0.10%
$57.64 million $441,135
Oct 3, 4 AM $18.83
-0.12%
$57.56 million $458,880
Oct 3, 3 AM $18.86
-0.07%
$57.63 million $468,355
Oct 3, 2 AM $18.87
+0.03%
$57.69 million $443,160
Oct 3, 1 AM $18.87
+0.15%
$57.67 million $446,185
Oct 3, 12 AM $18.84
+0.13%
$57.59 million $457,042
Oct 2, 11 PM $18.82
+0.01%
$57.52 million $454,599
Oct 2, 10 PM $18.82
+0.04%
$57.51 million $447,886
Oct 2, 9 PM $18.81
+0.07%
$57.49 million $443,288
Oct 2, 8 PM $18.8
+0.03%
$57.45 million $422,231
Oct 2, 7 PM $18.79
+0.09%
$57.44 million $404,925
Oct 2, 6 PM $18.78
-0.38%
$57.39 million $374,731
Oct 2, 5 PM $18.85
-0.05%
$57.61 million $357,941
Oct 2, 4 PM $18.86
+0.25%
$57.63 million $369,286
Oct 2, 3 PM $18.8
-0.67%
$57.46 million $369,996
Oct 2, 2 PM $18.93
-0.30%
$57.85 million $381,404
Oct 2, 1 PM $18.99
-0.14%
$58.03 million $358,185
Oct 2, 12 PM $19.01
+0.07%
$58.11 million $370,518
Oct 2, 11 AM $19
-0.04%
$58.07 million $360,427
Oct 2, 10 AM $19.01
+0.04%
$58.09 million $373,389
Oct 2, 9 AM $19
-0.18%
$58.06 million $378,351