ViciCoin Historical Data

VCNT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 16.5
+0.02%
$ 163.43 million $ 61,102
Jun 22, 11 AM $ 16.49
+0.05%
$ 163.38 million $ 61,212
Jun 22, 10 AM $ 16.49
+0.04%
$ 163.3 million $ 58,375
Jun 22, 9 AM $ 16.47
-0.09%
$ 163.18 million $ 58,865
Jun 22, 8 AM $ 16.48
-0.13%
$ 163.25 million $ 38,595
Jun 22, 7 AM $ 16.5
-0.01%
$ 163.39 million $ 49,788
Jun 22, 6 AM $ 16.49
-0.04%
$ 163.3 million $ 78,472
Jun 22, 5 AM $ 16.49
+0.06%
$ 163.35 million $ 78,382
Jun 22, 4 AM $ 16.48
+0.00%
$ 163.25 million $ 78,639
Jun 22, 3 AM $ 16.49
-0.03%
$ 163.34 million $ 78,619
Jun 22, 2 AM $ 16.49
-0.01%
$ 163.36 million $ 78,079
Jun 22, 1 AM $ 16.49
+0.07%
$ 163.37 million $ 76,997
Jun 22, 12 AM $ 16.48
+0.28%
$ 163.27 million $ 71,118
Jun 21, 11 PM $ 16.43
-0.05%
$ 162.79 million $ 51,838
Jun 21, 10 PM $ 16.45
-0.01%
$ 162.9 million $ 51,218
Jun 21, 9 PM $ 16.45
+0.07%
$ 162.92 million $ 53,173
Jun 21, 8 PM $ 16.42
-0.23%
$ 162.64 million $ 51,287
Jun 21, 7 PM $ 16.46
+0.09%
$ 163.02 million $ 50,806
Jun 21, 6 PM $ 16.44
-0.04%
$ 162.83 million $ 49,200
Jun 21, 5 PM $ 16.44
+0.02%
$ 162.89 million $ 48,034
Jun 21, 4 PM $ 16.44
+0.23%
$ 162.84 million $ 45,873
Jun 21, 3 PM $ 16.4
-0.02%
$ 162.47 million $ 44,266
Jun 21, 2 PM $ 16.4
-0.01%
$ 162.5 million $ 44,899
Jun 21, 1 PM $ 16.4
+0.03%
$ 162.5 million $ 45,024
Jun 21, 12 PM $ 16.4
-0.19%
$ 162.49 million $ 44,561
Jun 21, 11 AM $ 16.44
-0.03%
$ 162.8 million $ 43,047
Jun 21, 10 AM $ 16.44
-0.07%
$ 162.85 million $ 41,406
Jun 21, 9 AM $ 16.45
+0.04%
$ 162.96 million $ 30,256
Jun 21, 8 AM $ 16.44
-0.07%
$ 162.89 million $ 29,837
Jun 21, 7 AM $ 16.45
+0.04%
$ 162.97 million $ 29,099
Jun 21, 6 AM $ 16.45
+0.21%
$ 162.92 million $ 15,348
Jun 21, 5 AM $ 16.46
+0.00%
$ 163.09 million $ 42,384
Jun 21, 4 AM $ 16.47
+0.13%
$ 163.14 million $ 42,400
Jun 21, 3 AM $ 16.45
+0.03%
$ 162.98 million $ 42,133
Jun 21, 1 AM $ 16.47
+0.04%
$ 163.1 million $ 42,666
Jun 21, 12 AM $ 16.46
-0.04%
$ 163.02 million $ 42,569
Jun 20, 11 PM $ 16.46
+0.00%
$ 163.09 million $ 46,068
Jun 20, 10 PM $ 16.46
+0.00%
$ 163.09 million $ 36,547
Jun 20, 9 PM $ 16.46
-0.01%
$ 163.02 million $ 34,871
Jun 20, 8 PM $ 16.46
+0.01%
$ 163.04 million $ 34,327
Jun 20, 7 PM $ 16.46
-0.05%
$ 163.05 million $ 36,026
Jun 20, 6 PM $ 16.45
+0.14%
$ 162.97 million $ 35,895
Jun 20, 5 PM $ 16.43
-0.10%
$ 162.73 million $ 36,545
Jun 20, 4 PM $ 16.45
-0.15%
$ 162.92 million $ 36,870
Jun 20, 3 PM $ 16.47
+0.11%
$ 163.16 million $ 46,500
Jun 20, 2 PM $ 16.42
-0.11%
$ 162.64 million $ 45,843
Jun 20, 1 PM $ 16.44
-0.11%
$ 162.81 million $ 46,250
Jun 20, 12 PM $ 16.46
+0.06%
$ 163.01 million $ 47,065
Jun 20, 11 AM $ 16.45
-0.03%
$ 162.9 million $ 51,158
Jun 20, 10 AM $ 16.45
+0.00%
$ 162.97 million $ 53,460