Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 AM $18.22
+0.00%
$55.62 million $475,043
10:30 AM $18.22
+0.00%
$55.62 million $475,040
10:29 AM $18.22
-0.05%
$55.6 million $474,965
10:28 AM $18.22
+0.00%
$55.6 million $474,949
10:27 AM $18.23
+0.00%
$55.6 million $475,724
10:25 AM $18.23
+0.02%
$55.6 million $475,593
10:24 AM $18.22
+0.02%
$55.62 million $474,626
10:23 AM $18.22
+0.00%
$55.62 million $474,187
10:22 AM $18.21
+0.00%
$55.62 million $473,774
10:21 AM $18.22
-0.01%
$55.62 million $473,455
10:20 AM $18.22
-0.02%
$55.62 million $473,202
10:19 AM $18.22
+0.03%
$55.62 million $472,625
10:18 AM $18.22
+0.00%
$55.62 million $472,315
10:17 AM $18.22
+0.01%
$55.62 million $472,133
10:16 AM $18.22
+0.00%
$55.62 million $471,858
10:15 AM $18.21
+0.00%
$55.62 million $471,643
10:14 AM $18.21
+0.00%
$55.6 million $471,509
10:13 AM $18.21
+0.00%
$55.6 million $471,581
10:12 AM $18.22
+0.00%
$55.6 million $471,529
10:11 AM $18.22
+0.02%
$55.6 million $471,409
10:10 AM $18.21
+0.01%
$55.6 million $470,961
10:09 AM $18.21
-0.06%
$55.59 million $470,459
10:08 AM $18.22
-0.01%
$55.59 million $470,021
10:07 AM $18.22
+0.02%
$55.59 million $469,127
10:06 AM $18.22
-0.03%
$55.59 million $468,776
10:05 AM $18.22
+0.01%
$55.59 million $468,420
10:04 AM $18.22
-0.02%
$55.61 million $468,350
10:02 AM $18.22
+0.00%
$55.61 million $467,694
9:59 AM $18.22
+0.00%
$55.62 million $467,690
9:58 AM $18.22
+0.00%
$55.62 million $467,731
9:57 AM $18.22
+0.01%
$55.62 million $467,697
9:56 AM $18.22
+0.01%
$55.62 million $467,473
9:55 AM $18.22
+0.00%
$55.62 million $467,332
9:54 AM $18.22
+0.00%
$55.6 million $466,787
9:53 AM $18.22
+0.00%
$55.6 million $466,672
9:52 AM $18.22
+0.01%
$55.6 million $466,312
9:51 AM $18.22
-0.01%
$55.6 million $466,176
9:50 AM $18.22
-0.01%
$55.6 million $465,729
9:49 AM $18.21
-0.02%
$55.6 million $465,632
9:48 AM $18.22
+0.00%
$55.6 million $465,498
9:47 AM $18.22
+0.00%
$55.6 million $465,094
9:46 AM $18.22
+0.02%
$55.6 million $464,895
9:45 AM $18.22
+0.00%
$55.6 million $464,497
9:44 AM $18.22
+0.01%
$55.62 million $464,176
9:42 AM $18.22
+0.00%
$55.62 million $463,978
9:41 AM $18.22
+0.00%
$55.62 million $463,979
9:40 AM $18.22
+0.00%
$55.62 million $463,964
9:39 AM $18.22
+0.01%
$55.61 million $465,584
9:38 AM $18.22
+0.01%
$55.61 million $466,506
9:37 AM $18.22
+0.00%
$55.61 million $466,249