ViciCoin Historical Data

VCNT Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 17.33
+0.05%
$ 104.54 million $ 127,158
May 2, 1 AM $ 17.33
-0.03%
$ 104.51 million $ 128,690
May 2, 12 AM $ 17.34
-0.09%
$ 104.56 million $ 127,936
May 1, 11 PM $ 17.35
-0.24%
$ 104.66 million $ 134,977
May 1, 10 PM $ 17.4
+0.17%
$ 104.91 million $ 153,139
May 1, 9 PM $ 17.36
-0.02%
$ 104.73 million $ 156,358
May 1, 8 PM $ 17.37
+0.01%
$ 104.75 million $ 154,933
May 1, 7 PM $ 17.36
-0.02%
$ 104.72 million $ 154,608
May 1, 6 PM $ 17.37
-0.02%
$ 104.74 million $ 156,012
May 1, 5 PM $ 17.37
+0.07%
$ 104.77 million $ 157,774
May 1, 4 PM $ 17.36
-0.02%
$ 104.71 million $ 156,015
May 1, 3 PM $ 17.37
-0.22%
$ 104.73 million $ 157,310
May 1, 2 PM $ 17.4
+0.14%
$ 104.94 million $ 157,812
May 1, 1 PM $ 17.37
+0.05%
$ 104.78 million $ 157,124
May 1, 12 PM $ 17.37
+0.06%
$ 104.73 million $ 154,384
May 1, 11 AM $ 17.36
-0.02%
$ 104.69 million $ 154,305
May 1, 10 AM $ 17.36
-0.03%
$ 104.71 million $ 155,324
May 1, 9 AM $ 17.37
+0.02%
$ 104.76 million $ 153,745
May 1, 8 AM $ 17.37
-0.04%
$ 104.74 million $ 159,132
May 1, 7 AM $ 17.37
-0.05%
$ 104.76 million $ 142,706
May 1, 6 AM $ 17.38
+0.02%
$ 104.81 million $ 124,284
May 1, 5 AM $ 17.38
-0.01%
$ 104.82 million $ 168,071
May 1, 4 AM $ 17.38
-0.01%
$ 104.83 million $ 168,322
May 1, 3 AM $ 17.38
+0.09%
$ 104.82 million $ 168,193
May 1, 2 AM $ 17.36
+0.03%
$ 104.72 million $ 173,049
May 1, 1 AM $ 17.36
+0.00%
$ 104.69 million $ 173,166
May 1, 12 AM $ 17.36
-0.30%
$ 104.69 million $ 174,733
Apr 30, 11 PM $ 17.41
+0.04%
$ 104.98 million $ 168,638
Apr 30, 10 PM $ 17.4
+0.45%
$ 104.93 million $ 166,191
Apr 30, 9 PM $ 17.32
+0.00%
$ 104.46 million $ 144,668
Apr 30, 8 PM $ 17.32
-0.01%
$ 104.46 million $ 150,929
Apr 30, 7 PM $ 17.33
-0.08%
$ 104.49 million $ 155,585
Apr 30, 6 PM $ 17.34
+0.04%
$ 104.57 million $ 158,904
Apr 30, 5 PM $ 17.33
-0.19%
$ 104.52 million $ 163,459
Apr 30, 4 PM $ 17.36
-0.04%
$ 104.72 million $ 159,370
Apr 30, 3 PM $ 17.37
+0.07%
$ 104.77 million $ 158,464
Apr 30, 2 PM $ 17.36
-0.06%
$ 104.7 million $ 159,751
Apr 30, 1 PM $ 17.37
+0.04%
$ 104.76 million $ 160,723
Apr 30, 12 PM $ 17.36
+0.01%
$ 104.71 million $ 162,329
Apr 30, 11 AM $ 17.36
+0.02%
$ 104.7 million $ 163,069
Apr 30, 10 AM $ 17.35
-0.03%
$ 104.67 million $ 161,559
Apr 30, 9 AM $ 17.36
+0.07%
$ 104.69 million $ 165,870
Apr 30, 8 AM $ 17.35
+0.03%
$ 104.64 million $ 163,492
Apr 30, 7 AM $ 17.34
+0.01%
$ 104.58 million $ 162,331
Apr 30, 6 AM $ 17.33
-0.28%
$ 104.53 million $ 155,848
Apr 30, 5 AM $ 17.38
+0.03%
$ 104.83 million $ 152,187
Apr 30, 4 AM $ 17.38
+0.02%
$ 104.82 million $ 153,484
Apr 30, 3 AM $ 17.38
+0.02%
$ 104.81 million $ 153,450
Apr 30, 2 AM $ 17.38
-0.29%
$ 104.81 million $ 154,567
Apr 30, 1 AM $ 17.43
+0.02%
$ 105.11 million $ 148,944