ViciCoin Historical Data

VCNT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 16.45
+0.00%
$ 162.97 million $ 53,460
Jun 20, 9 AM $ 16.45
-0.02%
$ 162.98 million $ 44,143
Jun 20, 8 AM $ 16.45
-0.03%
$ 162.97 million $ 46,496
Jun 20, 7 AM $ 16.46
-0.01%
$ 163 million $ 48,228
Jun 20, 6 AM $ 16.46
-0.03%
$ 163.01 million $ 48,561
Jun 20, 5 AM $ 16.46
+0.06%
$ 163.07 million $ 66,758
Jun 20, 4 AM $ 16.45
+0.12%
$ 163 million $ 72,156
Jun 20, 3 AM $ 16.43
+0.01%
$ 162.8 million $ 75,591
Jun 20, 2 AM $ 16.43
-0.12%
$ 162.77 million $ 76,575
Jun 20, 1 AM $ 16.45
+0.00%
$ 162.96 million $ 78,240
Jun 20, 12 AM $ 16.45
-0.01%
$ 162.96 million $ 78,311
Jun 19, 11 PM $ 16.46
+0.13%
$ 163.08 million $ 64,356
Jun 19, 10 PM $ 16.44
+0.02%
$ 162.86 million $ 66,829
Jun 19, 9 PM $ 16.45
-0.02%
$ 162.98 million $ 59,429
Jun 19, 8 PM $ 16.46
+0.21%
$ 163 million $ 69,528
Jun 19, 7 PM $ 16.42
+0.00%
$ 162.66 million $ 74,583
Jun 19, 6 PM $ 16.46
+0.09%
$ 163.07 million $ 74,198
Jun 19, 5 PM $ 16.45
-0.02%
$ 162.9 million $ 77,136
Jun 19, 4 PM $ 16.44
-0.02%
$ 162.89 million $ 83,119
Jun 19, 3 PM $ 16.45
-0.07%
$ 162.92 million $ 87,282
Jun 19, 2 PM $ 16.45
+0.00%
$ 162.95 million $ 71,162
Jun 19, 1 PM $ 16.46
+0.12%
$ 163.01 million $ 71,625
Jun 19, 12 PM $ 16.44
-0.06%
$ 162.81 million $ 70,781
Jun 19, 11 AM $ 16.45
-0.02%
$ 162.91 million $ 71,359
Jun 19, 10 AM $ 16.46
+0.03%
$ 163.01 million $ 70,856
Jun 19, 9 AM $ 16.45
+0.03%
$ 162.96 million $ 70,147
Jun 19, 8 AM $ 16.45
+0.09%
$ 162.92 million $ 87,421
Jun 19, 7 AM $ 16.43
+0.07%
$ 162.74 million $ 85,881
Jun 19, 6 AM $ 16.42
+0.03%
$ 162.68 million $ 89,878
Jun 19, 5 AM $ 16.42
+0.09%
$ 162.67 million $ 89,900
Jun 19, 4 AM $ 16.42
+0.01%
$ 162.68 million $ 90,935
Jun 19, 3 AM $ 16.42
+0.09%
$ 162.67 million $ 92,295
Jun 19, 2 AM $ 16.41
-0.16%
$ 162.52 million $ 113,200
Jun 19, 1 AM $ 16.43
-0.04%
$ 162.78 million $ 123,706
Jun 19, 12 AM $ 16.44
+0.09%
$ 162.8 million $ 122,234
Jun 18, 11 PM $ 16.42
-0.05%
$ 162.65 million $ 94,930
Jun 18, 10 PM $ 16.43
+0.06%
$ 162.72 million $ 98,457
Jun 18, 9 PM $ 16.42
-0.12%
$ 162.61 million $ 108,229
Jun 18, 8 PM $ 16.44
-0.04%
$ 162.81 million $ 109,231
Jun 18, 7 PM $ 16.44
+0.09%
$ 162.87 million $ 107,900
Jun 18, 6 PM $ 16.43
+0.04%
$ 162.71 million $ 120,247
Jun 18, 5 PM $ 16.42
-0.06%
$ 162.69 million $ 127,346
Jun 18, 4 PM $ 16.43
+0.08%
$ 162.79 million $ 124,599
Jun 18, 3 PM $ 16.42
-0.03%
$ 162.68 million $ 128,975
Jun 18, 2 PM $ 16.42
+0.01%
$ 162.7 million $ 103,513
Jun 18, 1 PM $ 16.41
-0.26%
$ 162.53 million $ 120,479
Jun 18, 12 PM $ 16.45
+0.26%
$ 162.96 million $ 123,851
Jun 18, 11 AM $ 16.41
-0.06%
$ 162.53 million $ 126,061
Jun 18, 10 AM $ 16.41
-0.07%
$ 162.58 million $ 144,207
Jun 18, 9 AM $ 16.42
-0.16%
$ 162.68 million $ 147,506