Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $16.66
+0.04%
$50.95 million $208,681
Aug 17, 3 PM $16.65
-0.01%
$50.93 million $208,486
Aug 17, 2 PM $16.65
-0.01%
$50.93 million $205,345
Aug 17, 1 PM $16.66
+0.03%
$50.94 million $207,980
Aug 17, 12 PM $16.65
-0.05%
$50.93 million $200,675
Aug 17, 11 AM $16.66
+0.03%
$50.95 million $194,123
Aug 17, 10 AM $16.66
+0.10%
$50.96 million $189,985
Aug 17, 9 AM $16.65
+0.01%
$50.91 million $189,474
Aug 17, 8 AM $16.65
-0.04%
$50.91 million $187,502
Aug 17, 7 AM $16.65
-0.05%
$50.92 million $177,803
Aug 17, 6 AM $16.66
+0.06%
$50.95 million $176,592
Aug 17, 5 AM $16.66
+0.03%
$50.95 million $171,330
Aug 17, 4 AM $16.66
+0.06%
$50.94 million $110,606
Aug 17, 3 AM $16.65
-0.10%
$50.91 million $196,785
Aug 17, 2 AM $16.66
-0.01%
$50.96 million $197,141
Aug 17, 1 AM $16.67
+0.12%
$50.97 million $196,367
Aug 17, 12 AM $16.62
-0.03%
$50.84 million $179,112
Aug 16, 11 PM $16.63
+0.01%
$50.86 million $178,355
Aug 16, 10 PM $16.63
-0.07%
$50.86 million $168,705
Aug 16, 9 PM $16.64
-0.06%
$50.9 million $178,495
Aug 16, 8 PM $16.65
-0.04%
$50.93 million $177,761
Aug 16, 7 PM $16.66
+0.00%
$50.95 million $182,488
Aug 16, 6 PM $16.66
-0.04%
$50.95 million $190,725
Aug 16, 5 PM $16.67
+0.00%
$50.97 million $193,306
Aug 16, 4 PM $16.66
+0.14%
$50.97 million $193,505
Aug 16, 3 PM $16.64
+0.07%
$50.9 million $179,566
Aug 16, 2 PM $16.63
+0.08%
$50.86 million $188,661
Aug 16, 1 PM $16.62
+0.03%
$50.82 million $201,561
Aug 16, 12 PM $16.61
-0.01%
$50.8 million $207,352
Aug 16, 11 AM $16.61
-0.03%
$50.81 million $210,563
Aug 16, 10 AM $16.62
+0.02%
$50.82 million $219,920
Aug 16, 9 AM $16.61
+0.02%
$50.81 million $217,869
Aug 16, 8 AM $16.61
-0.02%
$50.8 million $220,342
Aug 16, 7 AM $16.61
-0.01%
$50.81 million $220,017
Aug 16, 6 AM $16.62
+0.04%
$50.82 million $209,907
Aug 16, 5 AM $16.61
+0.35%
$50.8 million $205,214
Aug 16, 4 AM $16.55
+0.46%
$50.63 million $194,685
Aug 16, 3 AM $16.48
-0.56%
$50.4 million $186,160
Aug 16, 2 AM $16.57
-0.02%
$50.69 million $180,660
Aug 16, 1 AM $16.57
-0.06%
$50.69 million $181,384
Aug 16, 12 AM $16.58
-0.04%
$50.72 million $181,094
Aug 15, 11 PM $16.59
+0.00%
$50.74 million $183,950
Aug 15, 10 PM $16.59
-0.29%
$50.74 million $183,129
Aug 15, 9 PM $16.64
+0.00%
$50.89 million $168,394
Aug 15, 8 PM $16.64
-0.01%
$50.89 million $171,801
Aug 15, 7 PM $16.64
-0.02%
$50.9 million $163,676
Aug 15, 6 PM $16.64
-0.01%
$50.91 million $159,387
Aug 15, 5 PM $16.65
-0.02%
$50.91 million $155,605
Aug 15, 4 PM $16.65
+0.00%
$50.92 million $168,927
Aug 15, 3 PM $16.65
-0.03%
$50.92 million $178,514