ViciCoin Historical Data

VCNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 17.27
+0.24%
$ 103.81 million $ 78,982
Mar 10, 10 AM $ 17.23
+0.26%
$ 103.56 million $ 78,326
Mar 10, 9 AM $ 17.19
+0.70%
$ 103.29 million $ 73,091
Mar 10, 8 AM $ 17.07
+0.15%
$ 102.57 million $ 66,700
Mar 10, 7 AM $ 17.04
+0.23%
$ 102.41 million $ 63,444
Mar 10, 6 AM $ 17.01
+0.05%
$ 102.22 million $ 62,331
Mar 10, 5 AM $ 17.01
+0.02%
$ 102.22 million $ 60,730
Mar 10, 4 AM $ 17.01
-0.02%
$ 102.2 million $ 59,346
Mar 10, 3 AM $ 17
+0.10%
$ 102.18 million $ 57,971
Mar 10, 2 AM $ 16.99
+0.03%
$ 102.08 million $ 166,038
Mar 10, 1 AM $ 16.98
-0.04%
$ 102.04 million $ 163,496
Mar 10, 12 AM $ 16.99
+0.00%
$ 102.08 million $ 161,810
Mar 9, 11 PM $ 16.98
-0.04%
$ 102.07 million $ 155,144
Mar 9, 10 PM $ 16.99
-0.10%
$ 102.1 million $ 153,924
Mar 9, 9 PM $ 17.01
+0.06%
$ 102.19 million $ 152,640
Mar 9, 8 PM $ 17
+0.00%
$ 102.13 million $ 150,537
Mar 9, 7 PM $ 16.99
+0.14%
$ 102.12 million $ 149,179
Mar 9, 6 PM $ 16.97
+0.38%
$ 101.98 million $ 145,718
Mar 9, 5 PM $ 16.9
+0.10%
$ 101.57 million $ 140,850
Mar 9, 4 PM $ 16.88
+0.01%
$ 101.46 million $ 134,748
Mar 9, 3 PM $ 16.88
-0.04%
$ 101.45 million $ 132,432
Mar 9, 2 PM $ 16.89
+0.05%
$ 101.49 million $ 126,963
Mar 9, 1 PM $ 16.88
+0.13%
$ 101.43 million $ 120,174
Mar 9, 12 PM $ 16.86
+0.01%
$ 101.29 million $ 113,395
Mar 9, 11 AM $ 16.85
-0.03%
$ 101.26 million $ 111,471
Mar 9, 10 AM $ 16.85
-0.02%
$ 101.28 million $ 108,090
Mar 9, 9 AM $ 16.86
+0.05%
$ 101.3 million $ 104,963
Mar 9, 8 AM $ 16.85
+0.00%
$ 101.25 million $ 101,041
Mar 9, 7 AM $ 16.85
+0.05%
$ 101.24 million $ 98,603
Mar 9, 6 AM $ 16.84
-0.06%
$ 101.19 million $ 92,966
Mar 9, 5 AM $ 16.85
+0.08%
$ 101.24 million $ 87,877
Mar 9, 4 AM $ 16.83
-0.04%
$ 101.16 million $ 84,142
Mar 9, 3 AM $ 16.84
+0.01%
$ 101.2 million $ 81,657
Mar 9, 2 AM $ 16.84
+0.01%
$ 101.19 million $ 105,156
Mar 9, 1 AM $ 16.84
-0.01%
$ 101.18 million $ 101,428
Mar 9, 12 AM $ 16.84
+0.08%
$ 101.18 million $ 97,898
Mar 8, 11 PM $ 16.82
+0.30%
$ 101.1 million $ 87,423
Mar 8, 10 PM $ 16.77
-0.02%
$ 100.79 million $ 79,640
Mar 8, 9 PM $ 16.77
+0.01%
$ 100.81 million $ 77,799
Mar 8, 8 PM $ 16.77
-0.01%
$ 100.8 million $ 76,842
Mar 8, 7 PM $ 16.77
+0.07%
$ 100.81 million $ 75,735
Mar 8, 6 PM $ 16.77
+0.00%
$ 100.77 million $ 74,049
Mar 8, 5 PM $ 16.77
+0.00%
$ 100.77 million $ 73,492
Mar 8, 4 PM $ 16.77
+0.02%
$ 100.77 million $ 72,531
Mar 8, 3 PM $ 16.77
-0.05%
$ 100.75 million $ 71,212
Mar 8, 2 PM $ 16.77
+0.03%
$ 100.8 million $ 70,279
Mar 8, 1 PM $ 16.77
-0.04%
$ 100.76 million $ 68,962
Mar 8, 12 PM $ 16.77
-0.01%
$ 100.79 million $ 67,788
Mar 8, 11 AM $ 16.77
+0.00%
$ 100.8 million $ 65,853
Mar 8, 10 AM $ 16.78
+0.00%
$ 100.84 million $ 64,606