ViciCoin Historical Data

VCNT Page 21
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 16.56
+0.00%
$ 50.66 million $ 319,217
8:16 AM $ 16.57
+0.02%
$ 50.66 million $ 319,180
8:15 AM $ 16.56
-0.03%
$ 50.66 million $ 318,818
8:14 AM $ 16.57
+0.01%
$ 50.67 million $ 318,506
8:13 AM $ 16.57
-0.02%
$ 50.67 million $ 318,081
8:12 AM $ 16.57
+0.00%
$ 50.67 million $ 317,702
8:11 AM $ 16.57
-0.02%
$ 50.67 million $ 317,650
8:10 AM $ 16.57
+0.01%
$ 50.67 million $ 317,568
8:09 AM $ 16.57
+0.02%
$ 50.68 million $ 317,267
8:08 AM $ 16.57
+0.02%
$ 50.68 million $ 316,562
8:07 AM $ 16.56
+0.00%
$ 50.68 million $ 316,373
8:06 AM $ 16.56
-0.01%
$ 50.68 million $ 316,531
8:05 AM $ 16.57
+0.00%
$ 50.68 million $ 316,498
8:04 AM $ 16.57
+0.00%
$ 50.67 million $ 316,532
8:03 AM $ 16.57
+0.00%
$ 50.67 million $ 316,495
8:02 AM $ 16.57
+0.01%
$ 50.67 million $ 316,556
8:01 AM $ 16.57
+0.00%
$ 50.67 million $ 316,756
8:00 AM $ 16.57
+0.00%
$ 50.67 million $ 316,708
7:59 AM $ 16.57
+0.00%
$ 50.67 million $ 316,638
7:58 AM $ 16.57
+0.00%
$ 50.67 million $ 316,725
7:57 AM $ 16.57
+0.00%
$ 50.67 million $ 316,748
7:56 AM $ 16.57
+0.00%
$ 50.67 million $ 316,956
7:55 AM $ 16.57
+0.00%
$ 50.67 million $ 317,034
7:54 AM $ 16.57
+0.00%
$ 50.69 million $ 317,122
7:53 AM $ 16.57
+0.01%
$ 50.69 million $ 317,083
7:52 AM $ 16.57
+0.00%
$ 50.69 million $ 316,858
7:51 AM $ 16.57
+0.00%
$ 50.69 million $ 317,045
7:50 AM $ 16.57
+0.00%
$ 50.69 million $ 317,136
7:49 AM $ 16.57
+0.01%
$ 50.67 million $ 317,135
7:48 AM $ 16.57
+0.00%
$ 50.67 million $ 317,040
7:47 AM $ 16.56
+0.00%
$ 50.67 million $ 316,914
7:46 AM $ 16.57
+0.00%
$ 50.67 million $ 316,872
7:45 AM $ 16.56
+0.01%
$ 50.67 million $ 316,857
7:44 AM $ 16.56
+0.01%
$ 50.66 million $ 316,878
7:43 AM $ 16.56
+0.00%
$ 50.66 million $ 316,844
7:42 AM $ 16.56
+0.00%
$ 50.66 million $ 316,754
7:41 AM $ 16.56
+0.00%
$ 50.66 million $ 316,852
7:40 AM $ 16.56
-0.05%
$ 50.66 million $ 316,745
7:39 AM $ 16.57
+0.01%
$ 50.68 million $ 316,717
7:38 AM $ 16.57
+0.02%
$ 50.68 million $ 316,602
7:37 AM $ 16.57
-0.01%
$ 50.68 million $ 316,497
7:36 AM $ 16.57
-0.01%
$ 50.68 million $ 316,603
7:35 AM $ 16.57
-0.04%
$ 50.68 million $ 316,536
7:34 AM $ 16.58
-0.02%
$ 50.69 million $ 304,526
7:33 AM $ 16.58
-0.01%
$ 50.69 million $ 304,375
7:32 AM $ 16.58
+0.00%
$ 50.69 million $ 288,538
7:31 AM $ 16.58
+0.01%
$ 50.69 million $ 288,436
7:30 AM $ 16.58
+0.02%
$ 50.69 million $ 288,222
7:29 AM $ 16.58
-0.01%
$ 50.71 million $ 288,244
7:28 AM $ 16.58
-0.01%
$ 50.71 million $ 288,108