Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $16.65
-0.03%
$50.92 million $178,514
Aug 15, 2 PM $16.65
+0.02%
$50.93 million $185,762
Aug 15, 1 PM $16.65
+0.00%
$50.92 million $186,043
Aug 15, 12 PM $16.65
+0.04%
$50.92 million $186,157
Aug 15, 11 AM $16.64
+0.01%
$50.91 million $188,064
Aug 15, 10 AM $16.64
-0.02%
$50.9 million $189,451
Aug 15, 9 AM $16.65
+0.07%
$50.91 million $196,688
Aug 15, 8 AM $16.63
+0.05%
$50.88 million $197,567
Aug 15, 7 AM $16.64
+0.00%
$50.9 million $202,044
Aug 15, 6 AM $16.63
-0.04%
$50.87 million $203,388
Aug 15, 5 AM $16.63
-0.04%
$50.87 million $205,756
Aug 15, 4 AM $16.64
+0.04%
$50.91 million $207,703
Aug 15, 3 AM $16.64
-0.16%
$50.89 million $209,786
Aug 15, 2 AM $16.67
+0.00%
$50.97 million $210,996
Aug 15, 1 AM $16.67
+0.00%
$50.97 million $208,783
Aug 15, 12 AM $16.66
+0.01%
$50.97 million $210,294
Aug 14, 11 PM $16.66
+0.00%
$50.96 million $209,044
Aug 14, 10 PM $16.66
+0.06%
$50.96 million $207,944
Aug 14, 9 PM $16.65
-0.04%
$50.92 million $207,735
Aug 14, 8 PM $16.66
-0.01%
$50.94 million $231,712
Aug 14, 7 PM $16.66
+0.09%
$50.95 million $242,434
Aug 14, 6 PM $16.65
-0.01%
$50.91 million $255,789
Aug 14, 5 PM $16.65
+0.04%
$50.92 million $263,612
Aug 14, 4 PM $16.64
+0.16%
$50.9 million $251,983
Aug 14, 3 PM $16.62
+0.31%
$50.82 million $247,496
Aug 14, 2 PM $16.57
-0.35%
$50.67 million $231,927
Aug 14, 1 PM $16.63
-0.08%
$50.85 million $219,699
Aug 14, 12 PM $16.64
-0.04%
$50.89 million $228,991
Aug 14, 11 AM $16.65
+0.03%
$50.93 million $231,105
Aug 14, 10 AM $16.65
+0.05%
$50.91 million $226,033
Aug 14, 9 AM $16.64
-0.03%
$50.89 million $223,461
Aug 14, 8 AM $16.65
+0.09%
$50.91 million $222,378
Aug 14, 7 AM $16.63
+0.02%
$50.86 million $207,642
Aug 14, 6 AM $16.63
-0.19%
$50.86 million $225,767
Aug 14, 5 AM $16.66
+0.00%
$50.96 million $222,020
Aug 14, 4 AM $16.66
+0.02%
$50.96 million $150,482
Aug 14, 3 AM $16.66
+0.00%
$50.96 million $231,244
Aug 14, 2 AM $16.66
-0.01%
$50.96 million $226,976
Aug 14, 1 AM $16.66
-0.01%
$50.96 million $227,706
Aug 14, 12 AM $16.66
+0.07%
$50.97 million $228,318
Aug 13, 11 PM $16.65
-0.06%
$50.93 million $234,901
Aug 13, 10 PM $16.67
+0.01%
$50.98 million $237,490
Aug 13, 9 PM $16.67
+0.05%
$50.98 million $235,397
Aug 13, 8 PM $16.66
+0.00%
$50.95 million $231,475
Aug 13, 7 PM $16.67
+0.00%
$50.98 million $234,162
Aug 13, 6 PM $16.67
+0.09%
$50.97 million $237,789
Aug 13, 5 PM $16.65
+0.05%
$50.92 million $231,888
Aug 13, 4 PM $16.64
-0.02%
$50.9 million $229,923
Aug 13, 3 PM $16.65
-0.10%
$50.94 million $208,208
Aug 13, 2 PM $16.67
+0.02%
$51 million $204,997