ViciCoin Historical Data

VCNT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 17.43
+0.02%
$ 105.11 million $ 148,944
Apr 30, 12 AM $ 17.43
+0.01%
$ 105.1 million $ 146,814
Apr 29, 11 PM $ 17.42
-0.02%
$ 105.07 million $ 147,336
Apr 29, 10 PM $ 17.42
-0.01%
$ 105.07 million $ 147,350
Apr 29, 9 PM $ 17.43
+0.08%
$ 105.09 million $ 147,146
Apr 29, 8 PM $ 17.41
-0.26%
$ 105.01 million $ 143,615
Apr 29, 7 PM $ 17.46
-0.03%
$ 105.3 million $ 123,533
Apr 29, 6 PM $ 17.46
-0.10%
$ 105.28 million $ 123,939
Apr 29, 5 PM $ 17.48
+0.04%
$ 105.41 million $ 131,592
Apr 29, 4 PM $ 17.48
+0.03%
$ 105.41 million $ 138,087
Apr 29, 3 PM $ 17.47
-0.11%
$ 105.36 million $ 157,372
Apr 29, 2 PM $ 17.49
-0.01%
$ 105.48 million $ 158,672
Apr 29, 1 PM $ 17.49
-0.04%
$ 105.49 million $ 144,466
Apr 29, 12 PM $ 17.5
-0.11%
$ 105.52 million $ 145,134
Apr 29, 11 AM $ 17.52
+0.02%
$ 105.64 million $ 145,073
Apr 29, 10 AM $ 17.51
-0.08%
$ 105.62 million $ 145,907
Apr 29, 9 AM $ 17.53
+0.00%
$ 105.71 million $ 140,776
Apr 29, 8 AM $ 17.53
+0.03%
$ 105.71 million $ 142,250
Apr 29, 7 AM $ 17.52
-0.01%
$ 105.67 million $ 142,300
Apr 29, 6 AM $ 17.52
+0.04%
$ 105.66 million $ 142,337
Apr 29, 5 AM $ 17.51
-0.02%
$ 105.61 million $ 159,763
Apr 29, 4 AM $ 17.52
-0.03%
$ 105.64 million $ 158,830
Apr 29, 3 AM $ 17.52
+0.08%
$ 105.68 million $ 152,541
Apr 29, 2 AM $ 17.51
+0.18%
$ 105.59 million $ 147,428
Apr 29, 1 AM $ 17.48
-0.10%
$ 105.42 million $ 155,280
Apr 29, 12 AM $ 17.49
-0.06%
$ 105.49 million $ 158,135
Apr 28, 11 PM $ 17.5
-0.09%
$ 105.56 million $ 155,787
Apr 28, 10 PM $ 17.52
+0.07%
$ 105.65 million $ 156,282
Apr 28, 9 PM $ 17.51
-0.03%
$ 105.59 million $ 156,357
Apr 28, 8 PM $ 17.51
+0.03%
$ 105.63 million $ 156,390
Apr 28, 7 PM $ 17.51
-0.02%
$ 105.57 million $ 156,036
Apr 28, 6 PM $ 17.51
+0.22%
$ 105.6 million $ 155,305
Apr 28, 5 PM $ 17.47
+0.07%
$ 105.37 million $ 149,476
Apr 28, 4 PM $ 17.46
+0.17%
$ 105.29 million $ 148,611
Apr 28, 3 PM $ 17.42
+0.32%
$ 105.08 million $ 134,532
Apr 28, 2 PM $ 17.37
-0.01%
$ 104.76 million $ 137,977
Apr 28, 1 PM $ 17.37
-0.03%
$ 104.77 million $ 137,134
Apr 28, 12 PM $ 17.38
-0.23%
$ 104.8 million $ 134,319
Apr 28, 11 AM $ 17.42
-0.09%
$ 105.07 million $ 106,211
Apr 28, 10 AM $ 17.44
+0.00%
$ 105.16 million $ 130,568
Apr 28, 9 AM $ 17.44
-0.06%
$ 105.16 million $ 131,209
Apr 28, 8 AM $ 17.44
-0.02%
$ 105.2 million $ 131,191
Apr 28, 7 AM $ 17.44
+0.05%
$ 105.19 million $ 130,741
Apr 28, 6 AM $ 17.43
-0.14%
$ 105.12 million $ 132,834
Apr 28, 5 AM $ 17.45
-0.06%
$ 105.24 million $ 137,084
Apr 28, 4 AM $ 17.45
+0.02%
$ 105.27 million $ 147,975
Apr 28, 3 AM $ 17.45
+0.07%
$ 105.27 million $ 147,910
Apr 28, 2 AM $ 17.44
-0.08%
$ 105.2 million $ 147,909
Apr 28, 1 AM $ 17.46
-0.05%
$ 105.3 million $ 148,708
Apr 28, 12 AM $ 17.47
-0.04%
$ 105.35 million $ 151,116