ViciCoin Historical Data

VCNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 16.42
-0.16%
$ 162.68 million $ 147,506
Jun 18, 8 AM $ 16.45
-0.01%
$ 162.95 million $ 147,689
Jun 18, 7 AM $ 16.45
+0.02%
$ 162.96 million $ 146,718
Jun 18, 6 AM $ 16.44
+0.02%
$ 162.89 million $ 141,242
Jun 18, 5 AM $ 16.44
+0.12%
$ 162.86 million $ 140,863
Jun 18, 4 AM $ 16.42
+0.01%
$ 162.66 million $ 139,001
Jun 18, 3 AM $ 16.44
-0.15%
$ 162.83 million $ 136,782
Jun 18, 2 AM $ 16.46
+0.09%
$ 163.08 million $ 135,668
Jun 18, 1 AM $ 16.45
+0.01%
$ 162.92 million $ 135,921
Jun 18, 12 AM $ 16.45
+0.01%
$ 162.91 million $ 114,723
Jun 17, 11 PM $ 16.44
+0.02%
$ 163.07 million $ 117,325
Jun 17, 10 PM $ 16.44
+0.01%
$ 163.03 million $ 114,543
Jun 17, 9 PM $ 16.44
-0.06%
$ 163.02 million $ 114,309
Jun 17, 8 PM $ 16.45
-0.01%
$ 163.11 million $ 112,751
Jun 17, 7 PM $ 16.45
-0.31%
$ 163.12 million $ 109,242
Jun 17, 6 PM $ 16.5
-0.11%
$ 163.63 million $ 99,573
Jun 17, 5 PM $ 16.52
+0.02%
$ 163.82 million $ 90,560
Jun 17, 4 PM $ 16.52
-0.05%
$ 163.78 million $ 90,807
Jun 17, 3 PM $ 16.53
+0.09%
$ 163.88 million $ 82,297
Jun 17, 2 PM $ 16.51
+0.03%
$ 163.74 million $ 79,095
Jun 17, 1 PM $ 16.51
-0.17%
$ 163.69 million $ 78,820
Jun 17, 12 PM $ 16.53
+0.04%
$ 163.96 million $ 80,270
Jun 17, 11 AM $ 16.53
+0.02%
$ 163.89 million $ 81,986
Jun 17, 10 AM $ 16.52
+0.31%
$ 163.85 million $ 79,527
Jun 17, 9 AM $ 16.48
+0.01%
$ 163.38 million $ 75,703
Jun 17, 8 AM $ 16.47
+0.06%
$ 163.36 million $ 82,654
Jun 17, 7 AM $ 16.49
-0.07%
$ 163.54 million $ 80,838
Jun 17, 6 AM $ 16.5
-0.03%
$ 163.66 million $ 91,029
Jun 17, 5 AM $ 16.51
+0.06%
$ 163.73 million $ 92,865
Jun 17, 4 AM $ 16.51
+0.03%
$ 163.68 million $ 93,584
Jun 17, 3 AM $ 16.5
+0.00%
$ 163.63 million $ 98,421
Jun 17, 2 AM $ 16.5
-0.03%
$ 163.65 million $ 99,981
Jun 17, 1 AM $ 16.51
+0.02%
$ 163.73 million $ 99,584
Jun 17, 12 AM $ 16.51
+0.09%
$ 163.7 million $ 100,278
Jun 16, 11 PM $ 16.49
+0.03%
$ 163.57 million $ 80,185
Jun 16, 10 PM $ 16.49
-0.02%
$ 163.51 million $ 79,908
Jun 16, 9 PM $ 16.49
+0.02%
$ 163.55 million $ 80,139
Jun 16, 8 PM $ 16.49
-0.01%
$ 163.5 million $ 80,018
Jun 16, 7 PM $ 16.49
-0.10%
$ 163.54 million $ 81,167
Jun 16, 6 PM $ 16.51
+0.18%
$ 163.71 million $ 81,002
Jun 16, 5 PM $ 16.48
-0.08%
$ 163.47 million $ 77,686
Jun 16, 4 PM $ 16.5
-0.05%
$ 163.61 million $ 85,522
Jun 16, 3 PM $ 16.51
+0.01%
$ 163.69 million $ 86,085
Jun 16, 2 PM $ 16.51
+0.11%
$ 163.67 million $ 96,550
Jun 16, 1 PM $ 16.49
-0.10%
$ 163.49 million $ 97,276
Jun 16, 12 PM $ 16.5
-0.09%
$ 163.66 million $ 103,508
Jun 16, 11 AM $ 16.52
-0.01%
$ 163.78 million $ 105,204
Jun 16, 10 AM $ 16.52
-0.01%
$ 163.79 million $ 109,419
Jun 16, 9 AM $ 16.52
-0.04%
$ 163.8 million $ 110,189
Jun 16, 8 AM $ 16.52
-0.13%
$ 163.86 million $ 107,772