ViciCoin Historical Data

VCNT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 16.77
+0.00%
$ 100.8 million $ 65,853
Mar 8, 10 AM $ 16.78
+0.00%
$ 100.84 million $ 64,606
Mar 8, 9 AM $ 16.77
+0.00%
$ 100.78 million $ 63,349
Mar 8, 8 AM $ 16.77
-0.02%
$ 100.78 million $ 62,939
Mar 8, 7 AM $ 16.78
+0.02%
$ 100.81 million $ 62,032
Mar 8, 6 AM $ 16.77
-0.01%
$ 100.75 million $ 60,754
Mar 8, 5 AM $ 16.77
-0.01%
$ 100.76 million $ 59,907
Mar 8, 4 AM $ 16.76
+0.01%
$ 100.74 million $ 58,871
Mar 8, 3 AM $ 16.77
-0.04%
$ 100.77 million $ 57,680
Mar 8, 2 AM $ 16.78
+0.01%
$ 100.85 million $ 93,890
Mar 8, 1 AM $ 16.78
+0.04%
$ 100.84 million $ 91,995
Mar 8, 12 AM $ 16.78
-0.17%
$ 100.81 million $ 90,971
Mar 7, 11 PM $ 16.8
+0.58%
$ 100.96 million $ 85,580
Mar 7, 10 PM $ 16.7
+0.00%
$ 100.37 million $ 75,425
Mar 7, 9 PM $ 16.71
+0.03%
$ 100.41 million $ 74,463
Mar 7, 8 PM $ 16.71
+0.02%
$ 100.41 million $ 73,250
Mar 7, 7 PM $ 16.71
-0.02%
$ 100.4 million $ 72,087
Mar 7, 6 PM $ 16.72
+0.00%
$ 100.45 million $ 70,606
Mar 7, 5 PM $ 16.71
-0.01%
$ 100.44 million $ 69,568
Mar 7, 4 PM $ 16.72
-0.02%
$ 100.49 million $ 68,627
Mar 7, 3 PM $ 16.72
+0.01%
$ 100.51 million $ 67,686
Mar 7, 2 PM $ 16.72
+0.00%
$ 100.5 million $ 66,732
Mar 7, 1 PM $ 16.72
-0.05%
$ 100.5 million $ 66,485
Mar 7, 12 PM $ 16.73
-0.02%
$ 100.55 million $ 66,209
Mar 7, 11 AM $ 16.74
+0.04%
$ 100.57 million $ 65,604
Mar 7, 10 AM $ 16.73
-0.06%
$ 100.53 million $ 65,100
Mar 7, 9 AM $ 16.74
-0.02%
$ 100.58 million $ 64,301
Mar 7, 8 AM $ 16.74
-0.05%
$ 100.61 million $ 63,626
Mar 7, 7 AM $ 16.75
-0.02%
$ 100.65 million $ 63,058
Mar 7, 6 AM $ 16.75
-0.01%
$ 100.67 million $ 62,509
Mar 7, 5 AM $ 16.75
-0.05%
$ 100.68 million $ 61,971
Mar 7, 4 AM $ 16.76
-0.02%
$ 100.73 million $ 60,778
Mar 7, 3 AM $ 16.77
+0.50%
$ 100.75 million $ 60,258
Mar 7, 2 AM $ 16.68
-0.02%
$ 100.25 million $ 165,368
Mar 7, 1 AM $ 16.69
-0.03%
$ 100.27 million $ 164,874
Mar 7, 12 AM $ 16.69
+0.02%
$ 100.29 million $ 164,110
Mar 6, 11 PM $ 16.69
-0.04%
$ 100.27 million $ 163,434
Mar 6, 10 PM $ 16.69
+0.07%
$ 100.31 million $ 162,814
Mar 6, 9 PM $ 16.68
+0.10%
$ 100.25 million $ 161,881
Mar 6, 8 PM $ 16.67
-0.10%
$ 100.15 million $ 157,611
Mar 6, 7 PM $ 16.68
+0.01%
$ 100.24 million $ 150,575
Mar 6, 6 PM $ 16.68
+0.07%
$ 100.23 million $ 147,664
Mar 6, 5 PM $ 16.67
-0.45%
$ 100.17 million $ 144,665
Mar 6, 4 PM $ 16.81
-0.35%
$ 101.05 million $ 134,023
Mar 6, 3 PM $ 16.87
+0.04%
$ 101.4 million $ 127,851
Mar 6, 2 PM $ 16.87
+0.05%
$ 101.35 million $ 117,070
Mar 6, 1 PM $ 16.86
-0.01%
$ 101.31 million $ 104,762
Mar 6, 12 PM $ 16.86
+0.02%
$ 101.32 million $ 98,049
Mar 6, 11 AM $ 16.86
+0.02%
$ 101.3 million $ 90,641
Mar 6, 10 AM $ 16.85
+0.02%
$ 101.28 million $ 87,493