ViciCoin Historical Data

VCNT Page 22
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 16.57
+0.00%
$ 50.69 million $ 317,136
7:49 AM $ 16.57
+0.01%
$ 50.67 million $ 317,135
7:48 AM $ 16.57
+0.00%
$ 50.67 million $ 317,040
7:47 AM $ 16.56
+0.00%
$ 50.67 million $ 316,914
7:46 AM $ 16.57
+0.00%
$ 50.67 million $ 316,872
7:45 AM $ 16.56
+0.01%
$ 50.67 million $ 316,857
7:44 AM $ 16.56
+0.01%
$ 50.66 million $ 316,878
7:43 AM $ 16.56
+0.00%
$ 50.66 million $ 316,844
7:42 AM $ 16.56
+0.00%
$ 50.66 million $ 316,754
7:41 AM $ 16.56
+0.00%
$ 50.66 million $ 316,852
7:40 AM $ 16.56
-0.05%
$ 50.66 million $ 316,745
7:39 AM $ 16.57
+0.01%
$ 50.68 million $ 316,717
7:38 AM $ 16.57
+0.02%
$ 50.68 million $ 316,602
7:37 AM $ 16.57
-0.01%
$ 50.68 million $ 316,497
7:36 AM $ 16.57
-0.01%
$ 50.68 million $ 316,603
7:35 AM $ 16.57
-0.04%
$ 50.68 million $ 316,536
7:34 AM $ 16.58
-0.02%
$ 50.69 million $ 304,526
7:33 AM $ 16.58
-0.01%
$ 50.69 million $ 304,375
7:32 AM $ 16.58
+0.00%
$ 50.69 million $ 288,538
7:31 AM $ 16.58
+0.01%
$ 50.69 million $ 288,436
7:30 AM $ 16.58
+0.02%
$ 50.69 million $ 288,222
7:29 AM $ 16.58
-0.01%
$ 50.71 million $ 288,244
7:28 AM $ 16.58
-0.01%
$ 50.71 million $ 288,108
7:27 AM $ 16.58
+0.00%
$ 50.71 million $ 287,705
7:26 AM $ 16.58
+0.01%
$ 50.71 million $ 287,443
7:25 AM $ 16.57
+0.01%
$ 50.71 million $ 287,293
7:24 AM $ 16.57
+0.00%
$ 50.69 million $ 287,004
7:23 AM $ 16.57
-0.01%
$ 50.69 million $ 286,399
7:22 AM $ 16.59
+0.00%
$ 50.69 million $ 286,028
7:21 AM $ 16.59
+0.05%
$ 50.69 million $ 285,714
7:20 AM $ 16.58
+0.06%
$ 50.69 million $ 284,893
7:19 AM $ 16.57
+0.08%
$ 50.67 million $ 284,428
7:18 AM $ 16.55
+0.00%
$ 50.67 million $ 284,204
7:17 AM $ 16.55
-0.01%
$ 50.67 million $ 283,837
7:16 AM $ 16.55
+0.00%
$ 50.67 million $ 283,800
7:15 AM $ 16.55
-0.01%
$ 50.67 million $ 283,682
7:14 AM $ 16.56
+0.00%
$ 50.64 million $ 283,697
7:13 AM $ 16.56
+0.01%
$ 50.64 million $ 283,490
7:12 AM $ 16.55
-0.01%
$ 50.64 million $ 283,371
7:11 AM $ 16.56
+0.00%
$ 50.64 million $ 283,194
7:10 AM $ 16.56
-0.03%
$ 50.64 million $ 283,120
7:09 AM $ 16.56
+0.00%
$ 50.66 million $ 283,147
7:08 AM $ 16.56
+0.00%
$ 50.66 million $ 283,123
7:07 AM $ 16.57
+0.00%
$ 50.66 million $ 283,145
7:06 AM $ 16.57
+0.00%
$ 50.66 million $ 283,156
7:05 AM $ 16.57
-0.03%
$ 50.66 million $ 283,177
7:04 AM $ 16.58
+0.00%
$ 50.7 million $ 283,215
7:03 AM $ 16.58
-0.03%
$ 50.7 million $ 283,228
7:02 AM $ 16.58
+0.00%
$ 50.7 million $ 283,216
7:01 AM $ 16.58
+0.00%
$ 50.7 million $ 283,153