ViciCoin Historical Data

VCNT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 16.52
-0.13%
$ 163.86 million $ 107,772
Jun 16, 7 AM $ 16.55
-0.07%
$ 164.09 million $ 99,251
Jun 16, 6 AM $ 16.56
+0.13%
$ 164.19 million $ 97,680
Jun 16, 5 AM $ 16.54
+0.04%
$ 163.97 million $ 98,240
Jun 16, 4 AM $ 16.53
-0.15%
$ 163.91 million $ 101,319
Jun 16, 3 AM $ 16.55
+0.01%
$ 164.16 million $ 99,033
Jun 16, 2 AM $ 16.55
-0.05%
$ 164.13 million $ 99,084
Jun 16, 1 AM $ 16.56
+0.02%
$ 164.21 million $ 96,840
Jun 16, 12 AM $ 16.56
+0.04%
$ 164.18 million $ 95,945
Jun 15, 11 PM $ 16.54
-0.04%
$ 99.78 million $ 95,197
Jun 15, 10 PM $ 16.55
+0.03%
$ 99.81 million $ 97,482
Jun 15, 9 PM $ 16.55
-0.04%
$ 99.78 million $ 112,766
Jun 15, 8 PM $ 16.55
-0.06%
$ 99.82 million $ 122,899
Jun 15, 7 PM $ 16.56
-0.04%
$ 99.88 million $ 121,498
Jun 15, 6 PM $ 16.57
-0.04%
$ 99.93 million $ 118,197
Jun 15, 5 PM $ 16.58
-0.02%
$ 99.97 million $ 116,404
Jun 15, 4 PM $ 16.58
-0.07%
$ 100 million $ 111,741
Jun 15, 3 PM $ 16.59
-0.06%
$ 100.06 million $ 109,074
Jun 15, 2 PM $ 16.6
-0.13%
$ 100.13 million $ 101,879
Jun 15, 1 PM $ 16.62
+0.21%
$ 100.26 million $ 91,914
Jun 15, 12 PM $ 16.59
+0.03%
$ 100.05 million $ 79,186
Jun 15, 11 AM $ 16.57
+0.02%
$ 99.95 million $ 73,361
Jun 15, 10 AM $ 16.56
+0.13%
$ 99.9 million $ 66,774
Jun 15, 9 AM $ 16.54
-0.03%
$ 99.75 million $ 64,794
Jun 15, 8 AM $ 16.54
-1.28%
$ 99.78 million $ 66,543
Jun 15, 7 AM $ 16.58
+0.03%
$ 99.99 million $ 70,355
Jun 15, 6 AM $ 16.57
-0.05%
$ 99.96 million $ 70,321
Jun 15, 5 AM $ 16.58
+0.31%
$ 99.99 million $ 65,852
Jun 15, 4 AM $ 16.53
+0.01%
$ 99.69 million $ 65,910
Jun 15, 3 AM $ 16.53
-0.22%
$ 99.68 million $ 66,783
Jun 15, 2 AM $ 16.57
+0.14%
$ 99.91 million $ 63,606
Jun 15, 1 AM $ 16.54
-0.08%
$ 99.78 million $ 65,872
Jun 15, 12 AM $ 16.56
-0.05%
$ 99.87 million $ 67,407
Jun 14, 11 PM $ 16.57
-0.07%
$ 99.93 million $ 68,756
Jun 14, 10 PM $ 16.58
-0.14%
$ 100 million $ 73,112
Jun 14, 9 PM $ 16.6
+0.44%
$ 100.12 million $ 64,814
Jun 14, 8 PM $ 16.53
+0.22%
$ 99.68 million $ 54,114
Jun 14, 7 PM $ 16.47
-0.10%
$ 99.35 million $ 60,972
Jun 14, 6 PM $ 16.49
-0.08%
$ 99.47 million $ 62,773
Jun 14, 5 PM $ 16.52
-0.13%
$ 99.63 million $ 65,045
Jun 14, 4 PM $ 16.53
+0.06%
$ 99.72 million $ 66,525
Jun 14, 3 PM $ 16.53
+0.13%
$ 99.69 million $ 74,690
Jun 14, 2 PM $ 16.51
-0.11%
$ 99.58 million $ 76,115
Jun 14, 1 PM $ 16.53
+0.07%
$ 99.72 million $ 93,902
Jun 14, 12 PM $ 16.52
-0.18%
$ 99.65 million $ 96,924
Jun 14, 11 AM $ 16.55
-0.08%
$ 99.83 million $ 107,591
Jun 14, 10 AM $ 16.56
-0.05%
$ 99.87 million $ 120,355
Jun 14, 9 AM $ 16.56
-0.01%
$ 99.85 million $ 127,136
Jun 14, 8 AM $ 16.56
-0.04%
$ 99.88 million $ 132,914
Jun 14, 7 AM $ 16.57
+0.27%
$ 99.91 million $ 148,769