Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $19.22
+0.01%
$58.74 million $329,864
Sep 28, 6 AM $19.21
-0.06%
$58.73 million $318,555
Sep 28, 5 AM $19.23
-0.13%
$58.77 million $319,189
Sep 28, 4 AM $19.25
+0.09%
$58.84 million $323,246
Sep 28, 3 AM $19.23
+0.03%
$58.79 million $347,503
Sep 28, 2 AM $19.22
+0.17%
$58.76 million $350,013
Sep 28, 1 AM $19.19
-0.30%
$58.66 million $341,616
Sep 28, 12 AM $19.25
-0.26%
$58.84 million $315,240
Sep 27, 11 PM $19.31
+0.22%
$59.01 million $306,470
Sep 27, 10 PM $19.26
-0.38%
$58.88 million $306,721
Sep 27, 9 PM $19.34
-0.01%
$59.11 million $292,273
Sep 27, 8 PM $19.34
-0.12%
$59.11 million $297,307
Sep 27, 7 PM $19.36
-0.09%
$59.19 million $315,324
Sep 27, 6 PM $19.38
+0.12%
$59.24 million $315,682
Sep 27, 5 PM $19.36
+0.09%
$59.18 million $308,074
Sep 27, 4 PM $19.34
-0.07%
$59.13 million $313,374
Sep 27, 3 PM $19.36
-0.19%
$59.17 million $315,780
Sep 27, 2 PM $19.39
-0.27%
$59.28 million $325,750
Sep 27, 1 PM $19.45
+0.02%
$59.44 million $335,346
Sep 27, 12 PM $19.46
+0.03%
$59.49 million $337,922
Sep 27, 11 AM $19.46
-0.02%
$59.47 million $331,963
Sep 27, 10 AM $19.46
-0.18%
$59.49 million $339,711
Sep 27, 9 AM $19.5
+0.02%
$59.6 million $342,158
Sep 27, 8 AM $19.5
+0.02%
$59.6 million $355,488
Sep 27, 7 AM $19.49
+0.06%
$59.59 million $349,879
Sep 27, 6 AM $19.48
-0.02%
$59.55 million $347,546
Sep 27, 5 AM $19.49
+0.15%
$59.56 million $347,352
Sep 27, 4 AM $19.45
-0.01%
$59.45 million $351,731
Sep 27, 3 AM $19.45
-0.06%
$59.46 million $359,770
Sep 27, 2 AM $19.47
-0.15%
$59.5 million $357,497
Sep 27, 1 AM $19.5
+0.13%
$59.6 million $356,745
Sep 27, 12 AM $19.47
-0.06%
$59.52 million $363,489
Sep 26, 11 PM $19.48
+0.07%
$59.55 million $369,373
Sep 26, 10 PM $19.47
+0.07%
$59.51 million $357,728
Sep 26, 9 PM $19.45
+0.09%
$59.47 million $363,176
Sep 26, 8 PM $19.44
-0.09%
$59.41 million $364,830
Sep 26, 7 PM $19.45
-0.05%
$59.47 million $350,495
Sep 26, 6 PM $19.46
-0.07%
$59.5 million $355,004
Sep 26, 5 PM $19.48
+0.00%
$59.54 million $366,963
Sep 26, 4 PM $19.48
+0.02%
$59.54 million $400,595
Sep 26, 3 PM $19.47
+0.06%
$59.53 million $422,763
Sep 26, 2 PM $19.46
+0.05%
$59.49 million $426,051
Sep 26, 1 PM $19.45
+0.00%
$59.46 million $418,383
Sep 26, 12 PM $19.45
+0.00%
$59.46 million $429,907
Sep 26, 11 AM $19.45
+0.06%
$59.47 million $450,853
Sep 26, 10 AM $19.44
+0.03%
$59.43 million $447,675
Sep 26, 9 AM $19.44
-0.11%
$59.41 million $447,694
Sep 26, 8 AM $19.46
+0.01%
$59.48 million $448,383
Sep 26, 7 AM $19.46
+0.06%
$59.47 million $445,430
Sep 26, 6 AM $19.44
+0.01%
$59.44 million $449,376