ViciCoin Historical Data

VCNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 16.86
+0.02%
$ 101.3 million $ 90,641
Mar 6, 10 AM $ 16.85
+0.02%
$ 101.28 million $ 87,493
Mar 6, 9 AM $ 16.85
+0.05%
$ 101.26 million $ 85,274
Mar 6, 8 AM $ 16.84
+0.01%
$ 101.21 million $ 75,743
Mar 6, 7 AM $ 16.84
+0.05%
$ 101.2 million $ 73,966
Mar 6, 6 AM $ 16.83
+0.02%
$ 101.15 million $ 71,845
Mar 6, 5 AM $ 16.83
+0.03%
$ 101.13 million $ 69,498
Mar 6, 4 AM $ 16.82
+0.03%
$ 101.1 million $ 66,289
Mar 6, 3 AM $ 16.82
-0.56%
$ 101.07 million $ 61,679
Mar 6, 2 AM $ 16.91
+0.02%
$ 101.64 million $ 148,171
Mar 6, 1 AM $ 16.91
+0.01%
$ 101.61 million $ 146,563
Mar 6, 12 AM $ 16.91
+0.00%
$ 101.6 million $ 142,460
Mar 5, 11 PM $ 16.91
-0.01%
$ 101.61 million $ 139,474
Mar 5, 10 PM $ 16.91
+0.07%
$ 101.61 million $ 136,466
Mar 5, 9 PM $ 16.9
+0.01%
$ 101.54 million $ 133,496
Mar 5, 8 PM $ 16.9
+0.03%
$ 101.53 million $ 129,598
Mar 5, 7 PM $ 16.89
+0.11%
$ 101.5 million $ 125,663
Mar 5, 6 PM $ 16.87
+0.04%
$ 101.39 million $ 119,307
Mar 5, 5 PM $ 16.87
-0.01%
$ 101.35 million $ 117,956
Mar 5, 4 PM $ 16.87
+0.01%
$ 101.36 million $ 111,830
Mar 5, 3 PM $ 16.87
-0.12%
$ 101.35 million $ 108,238
Mar 5, 2 PM $ 16.89
-0.09%
$ 101.47 million $ 103,364
Mar 5, 1 PM $ 16.9
+0.07%
$ 101.56 million $ 96,151
Mar 5, 12 PM $ 16.89
-0.01%
$ 101.48 million $ 88,679
Mar 5, 11 AM $ 16.89
+0.01%
$ 101.5 million $ 86,438
Mar 5, 10 AM $ 16.89
+0.02%
$ 101.49 million $ 80,511
Mar 5, 9 AM $ 16.89
+0.10%
$ 101.47 million $ 78,558
Mar 5, 8 AM $ 16.87
+0.02%
$ 101.38 million $ 75,990
Mar 5, 7 AM $ 16.87
-0.04%
$ 101.35 million $ 71,467
Mar 5, 6 AM $ 16.87
+0.03%
$ 101.39 million $ 68,659
Mar 5, 5 AM $ 16.87
+0.12%
$ 101.37 million $ 65,693
Mar 5, 4 AM $ 16.85
-0.07%
$ 101.24 million $ 60,555
Mar 5, 3 AM $ 16.86
-0.46%
$ 101.31 million $ 59,269
Mar 5, 2 AM $ 16.94
+0.03%
$ 101.78 million $ 168,570
Mar 5, 1 AM $ 16.93
+0.01%
$ 101.76 million $ 164,984
Mar 5, 12 AM $ 16.93
-0.01%
$ 101.75 million $ 159,098
Mar 4, 11 PM $ 16.93
+0.04%
$ 101.76 million $ 156,527
Mar 4, 10 PM $ 16.93
-0.04%
$ 101.71 million $ 150,745
Mar 4, 9 PM $ 16.93
-0.02%
$ 101.76 million $ 146,626
Mar 4, 8 PM $ 16.94
-0.06%
$ 101.78 million $ 142,374
Mar 4, 7 PM $ 16.95
+0.05%
$ 101.84 million $ 139,458
Mar 4, 6 PM $ 16.94
-0.01%
$ 101.79 million $ 136,073
Mar 4, 5 PM $ 16.94
-0.02%
$ 101.8 million $ 131,794
Mar 4, 4 PM $ 16.94
-0.09%
$ -- $ 126,820
Mar 4, 1 PM $ 16.95
+0.05%
$ 101.85 million $ 110,751
Mar 4, 12 PM $ 16.94
-0.05%
$ 101.81 million $ 109,703
Mar 4, 11 AM $ 16.95
-0.15%
$ 101.86 million $ 104,524
Mar 4, 9 AM $ 16.95
-0.03%
$ 101.87 million $ 89,622
Mar 4, 8 AM $ 16.96
+0.21%
$ 101.9 million $ 86,327
Mar 4, 7 AM $ 16.92
+0.40%
$ 101.66 million $ 82,548