ViciCoin Historical Data

VCNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 17.47
-0.04%
$ 105.35 million $ 151,116
Apr 27, 11 PM $ 17.47
-0.02%
$ 105.37 million $ 155,339
Apr 27, 10 PM $ 17.47
+0.05%
$ 105.39 million $ 155,063
Apr 27, 9 PM $ 17.47
-0.03%
$ 105.33 million $ 157,634
Apr 27, 8 PM $ 17.47
+0.05%
$ 105.37 million $ 157,791
Apr 27, 7 PM $ 17.47
-0.02%
$ 105.33 million $ 158,123
Apr 27, 6 PM $ 17.47
+0.03%
$ 105.35 million $ 158,527
Apr 27, 5 PM $ 17.47
+0.07%
$ 105.34 million $ 159,589
Apr 27, 4 PM $ 17.45
-0.06%
$ 105.25 million $ 155,757
Apr 27, 3 PM $ 17.46
-0.05%
$ 105.32 million $ 152,645
Apr 27, 2 PM $ 17.47
+0.00%
$ 105.36 million $ 142,313
Apr 27, 1 PM $ 17.47
+0.05%
$ 105.39 million $ 143,614
Apr 27, 12 PM $ 17.47
-0.05%
$ 105.36 million $ 139,365
Apr 27, 11 AM $ 17.48
+0.01%
$ 105.41 million $ 146,048
Apr 27, 10 AM $ 17.48
+0.00%
$ 105.41 million $ 145,883
Apr 27, 9 AM $ 17.48
+0.10%
$ 105.4 million $ 145,279
Apr 27, 8 AM $ 17.46
-0.06%
$ 105.29 million $ 145,855
Apr 27, 7 AM $ 17.47
+0.01%
$ 105.36 million $ 145,544
Apr 27, 6 AM $ 17.47
-0.02%
$ 105.36 million $ 144,028
Apr 27, 5 AM $ 17.47
-0.10%
$ 105.38 million $ 143,295
Apr 27, 4 AM $ 17.49
-0.05%
$ 105.5 million $ 139,670
Apr 27, 3 AM $ 17.5
-0.03%
$ 105.57 million $ 139,782
Apr 27, 2 AM $ 17.51
-0.02%
$ 105.58 million $ 141,986
Apr 27, 1 AM $ 17.51
+0.05%
$ 105.62 million $ 142,401
Apr 27, 12 AM $ 17.5
+0.02%
$ 105.54 million $ 137,499
Apr 26, 11 PM $ 17.49
+0.01%
$ 105.5 million $ 134,733
Apr 26, 10 PM $ 17.49
+0.03%
$ 105.49 million $ 117,280
Apr 26, 9 PM $ 17.49
-0.04%
$ 105.46 million $ 112,709
Apr 26, 8 PM $ 17.49
+0.01%
$ 105.5 million $ 112,700
Apr 26, 7 PM $ 17.5
-0.03%
$ 105.51 million $ 112,226
Apr 26, 6 PM $ 17.5
-0.02%
$ 105.52 million $ 110,579
Apr 26, 5 PM $ 17.5
+0.01%
$ 105.53 million $ 123,975
Apr 26, 4 PM $ 17.49
-0.03%
$ 105.5 million $ 123,861
Apr 26, 3 PM $ 17.5
+0.05%
$ 105.56 million $ 124,061
Apr 26, 2 PM $ 17.49
+0.01%
$ 105.51 million $ 123,083
Apr 26, 1 PM $ 17.49
-0.08%
$ 105.5 million $ 120,542
Apr 26, 12 PM $ 17.5
-0.05%
$ 105.55 million $ 119,678
Apr 26, 11 AM $ 17.51
+0.06%
$ 105.6 million $ 119,138
Apr 26, 10 AM $ 17.5
+0.00%
$ 105.57 million $ 118,803
Apr 26, 9 AM $ 17.5
+0.02%
$ 105.56 million $ 118,675
Apr 26, 8 AM $ 17.5
-0.03%
$ 105.54 million $ 117,915
Apr 26, 7 AM $ 17.5
-0.01%
$ 105.57 million $ 117,082
Apr 26, 6 AM $ 17.51
+0.01%
$ 105.58 million $ 116,985
Apr 26, 5 AM $ 17.5
-0.04%
$ 105.54 million $ 116,461
Apr 26, 4 AM $ 17.51
-0.03%
$ 105.57 million $ 110,006
Apr 26, 3 AM $ 17.51
-0.09%
$ 105.6 million $ 108,765
Apr 26, 2 AM $ 17.53
-0.04%
$ 105.7 million $ 103,641
Apr 26, 1 AM $ 17.53
+0.01%
$ 105.74 million $ 99,498
Apr 26, 12 AM $ 17.53
+0.00%
$ 105.73 million $ 99,783
Apr 25, 11 PM $ 17.54
+0.05%
$ 105.77 million $ 75,828