ViciCoin Historical Data

VCNT Page 23
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 16.55
-0.01%
$ 50.64 million $ 283,371
7:11 AM $ 16.56
+0.00%
$ 50.64 million $ 283,194
7:10 AM $ 16.56
-0.03%
$ 50.64 million $ 283,120
7:09 AM $ 16.56
+0.00%
$ 50.66 million $ 283,147
7:08 AM $ 16.56
+0.00%
$ 50.66 million $ 283,123
7:07 AM $ 16.57
+0.00%
$ 50.66 million $ 283,145
7:06 AM $ 16.57
+0.00%
$ 50.66 million $ 283,156
7:05 AM $ 16.57
-0.03%
$ 50.66 million $ 283,177
7:04 AM $ 16.58
+0.00%
$ 50.7 million $ 283,215
7:03 AM $ 16.58
-0.03%
$ 50.7 million $ 283,228
7:02 AM $ 16.58
+0.00%
$ 50.7 million $ 283,216
7:01 AM $ 16.58
+0.00%
$ 50.7 million $ 283,153
7:00 AM $ 16.58
+0.00%
$ 50.7 million $ 282,992
6:59 AM $ 16.58
+0.00%
$ 50.72 million $ 282,928
6:58 AM $ 16.58
+0.01%
$ 50.72 million $ 298,541
6:57 AM $ 16.58
+0.00%
$ 50.72 million $ 298,560
6:56 AM $ 16.58
+0.00%
$ 50.72 million $ 298,446
6:55 AM $ 16.58
+0.01%
$ 50.72 million $ 298,222
6:54 AM $ 16.58
+0.01%
$ 50.72 million $ 298,085
6:53 AM $ 16.58
+0.00%
$ 50.72 million $ 297,901
6:52 AM $ 16.58
+0.00%
$ 50.72 million $ 297,918
6:51 AM $ 16.58
+0.00%
$ 50.72 million $ 298,043
6:50 AM $ 16.58
+0.00%
$ 50.72 million $ 298,057
6:49 AM $ 16.58
+0.00%
$ 50.72 million $ 298,041
6:48 AM $ 16.58
+0.00%
$ 50.72 million $ 297,624
6:47 AM $ 16.58
+0.00%
$ 50.72 million $ 297,812
6:46 AM $ 16.58
+0.00%
$ 50.72 million $ 297,835
6:45 AM $ 16.58
+0.00%
$ 50.72 million $ 297,788
6:44 AM $ 16.58
-0.02%
$ 50.7 million $ 297,684
6:43 AM $ 16.58
+0.00%
$ 50.7 million $ 297,696
6:42 AM $ 16.58
+0.01%
$ 50.7 million $ 297,473
6:41 AM $ 16.58
-0.01%
$ 50.7 million $ 297,656
6:40 AM $ 16.58
+0.00%
$ 50.7 million $ 297,856
6:39 AM $ 16.59
+0.00%
$ 50.73 million $ 297,696
6:38 AM $ 16.58
+0.01%
$ 50.73 million $ 296,713
6:37 AM $ 16.57
-0.01%
$ 50.73 million $ 297,283
6:36 AM $ 16.58
+0.00%
$ 50.73 million $ 297,130
6:35 AM $ 16.58
+0.00%
$ 50.73 million $ 297,001
6:34 AM $ 16.57
+0.02%
$ 50.69 million $ 296,976
6:33 AM $ 16.57
-0.02%
$ 50.69 million $ 296,692
6:32 AM $ 16.58
+0.00%
$ 50.69 million $ 296,906
6:31 AM $ 16.58
-0.01%
$ 50.69 million $ 296,943
6:30 AM $ 16.59
+0.00%
$ 50.69 million $ 297,073
6:29 AM $ 16.59
+0.00%
$ 50.73 million $ 297,013
6:28 AM $ 16.58
+0.00%
$ 50.73 million $ 297,024
6:21 AM $ 16.58
+0.00%
$ 50.72 million $ 297,484
6:20 AM $ 16.58
+0.00%
$ 50.72 million $ 297,477
6:18 AM $ 16.59
+0.00%
$ 50.73 million $ 297,144
6:13 AM $ 16.59
+0.00%
$ 50.73 million $ 295,550
6:12 AM $ 16.59
+0.00%
$ 50.73 million $ 295,407