ViciCoin Historical Data

VCNT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 17.54
+0.05%
$ 105.77 million $ 75,828
Apr 25, 10 PM $ 17.54
-0.02%
$ 105.76 million $ 77,101
Apr 25, 9 PM $ 17.54
+0.00%
$ 105.78 million $ 76,901
Apr 25, 8 PM $ 17.54
-0.03%
$ 105.76 million $ 87,297
Apr 25, 7 PM $ 17.54
-0.03%
$ 105.76 million $ 87,220
Apr 25, 6 PM $ 17.55
+0.03%
$ 105.82 million $ 87,200
Apr 25, 5 PM $ 17.54
+0.02%
$ 105.79 million $ 87,308
Apr 25, 4 PM $ 17.54
-0.03%
$ 105.77 million $ 103,702
Apr 25, 3 PM $ 17.55
+0.01%
$ 105.83 million $ 115,063
Apr 25, 2 PM $ 17.54
-0.03%
$ 105.79 million $ 104,468
Apr 25, 1 PM $ 17.55
+0.02%
$ 105.82 million $ 104,751
Apr 25, 12 PM $ 17.54
+0.03%
$ 105.8 million $ 104,860
Apr 25, 11 AM $ 17.54
-0.08%
$ 105.77 million $ 104,800
Apr 25, 10 AM $ 17.55
+0.00%
$ 105.85 million $ 102,202
Apr 25, 9 AM $ 17.55
+0.04%
$ 105.85 million $ 100,503
Apr 25, 8 AM $ 17.54
+0.01%
$ 105.81 million $ 101,302
Apr 25, 7 AM $ 17.54
-0.02%
$ 105.81 million $ 91,349
Apr 25, 6 AM $ 17.54
-0.03%
$ 105.8 million $ 109,376
Apr 25, 5 AM $ 17.54
-0.05%
$ 105.8 million $ 111,092
Apr 25, 4 AM $ 17.55
+0.03%
$ 105.86 million $ 115,983
Apr 25, 3 AM $ 17.55
+0.01%
$ 105.82 million $ 133,661
Apr 25, 2 AM $ 17.54
-0.02%
$ 105.81 million $ 136,933
Apr 25, 1 AM $ 17.55
-0.02%
$ 105.84 million $ 136,882
Apr 25, 12 AM $ 17.55
+0.04%
$ 105.86 million $ 141,639
Apr 24, 11 PM $ 17.54
+0.02%
$ 105.81 million $ 136,766
Apr 24, 10 PM $ 17.54
-0.05%
$ 105.79 million $ 135,167
Apr 24, 9 PM $ 17.55
+0.02%
$ 105.85 million $ 137,230
Apr 24, 8 PM $ 17.55
-0.04%
$ 105.83 million $ 154,629
Apr 24, 7 PM $ 17.56
+0.03%
$ 105.89 million $ 157,863
Apr 24, 6 PM $ 17.56
+0.09%
$ 105.89 million $ 167,794
Apr 24, 5 PM $ 17.54
-0.05%
$ 105.79 million $ 168,315
Apr 24, 4 PM $ 17.55
-0.07%
$ 105.85 million $ 168,377
Apr 24, 3 PM $ 17.56
-0.02%
$ 105.92 million $ 167,654
Apr 24, 2 PM $ 17.57
-0.07%
$ 105.94 million $ 147,035
Apr 24, 1 PM $ 17.58
+0.07%
$ 106.02 million $ 146,611
Apr 24, 12 PM $ 17.57
-0.05%
$ 105.95 million $ 168,419
Apr 24, 11 AM $ 17.57
+0.11%
$ 105.99 million $ 171,267
Apr 24, 10 AM $ 17.56
+0.08%
$ 105.9 million $ 167,438
Apr 24, 9 AM $ 17.55
-0.05%
$ 105.82 million $ 172,381
Apr 24, 8 AM $ 17.55
-0.04%
$ 105.87 million $ 179,315
Apr 24, 7 AM $ 17.56
+0.01%
$ 105.92 million $ 178,788
Apr 24, 6 AM $ 17.56
+0.10%
$ 105.91 million $ 180,202
Apr 24, 5 AM $ 17.55
-0.05%
$ 105.83 million $ 182,843
Apr 24, 4 AM $ 17.56
+0.11%
$ 105.93 million $ 184,030
Apr 24, 3 AM $ 17.54
-0.20%
$ 105.81 million $ 183,519
Apr 24, 2 AM $ 17.58
+0.11%
$ 106.03 million $ 187,398
Apr 24, 1 AM $ 17.56
-0.05%
$ 105.91 million $ 189,579
Apr 24, 12 AM $ 17.57
+0.00%
$ 105.95 million $ 189,816
Apr 23, 11 PM $ 17.57
-0.03%
$ 105.95 million $ 198,152
Apr 23, 10 PM $ 17.57
+0.06%
$ 105.98 million $ 197,762