ViciCoin Historical Data

VCNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 16.57
+0.27%
$ 99.91 million $ 148,769
Jun 14, 6 AM $ 16.54
+0.08%
$ 99.74 million $ 163,036
Jun 14, 5 AM $ 16.52
-0.03%
$ 99.62 million $ 168,450
Jun 14, 4 AM $ 16.52
-0.06%
$ 99.61 million $ 166,149
Jun 14, 3 AM $ 16.53
-0.13%
$ 99.72 million $ 167,001
Jun 14, 2 AM $ 16.56
+0.00%
$ 99.85 million $ 179,087
Jun 14, 1 AM $ 16.56
+0.02%
$ 99.86 million $ 193,371
Jun 14, 12 AM $ 16.56
+0.02%
$ 99.85 million $ 204,403
Jun 13, 11 PM $ 16.55
+0.27%
$ 99.83 million $ 238,762
Jun 13, 10 PM $ 16.51
-0.04%
$ 99.56 million $ 307,933
Jun 13, 9 PM $ 16.52
+0.09%
$ 99.63 million $ 335,599
Jun 13, 8 PM $ 16.51
-0.20%
$ 99.59 million $ 381,226
Jun 13, 7 PM $ 16.54
+0.08%
$ 99.77 million $ 463,659
Jun 13, 6 PM $ 16.54
+0.05%
$ 99.74 million $ 511,158
Jun 13, 5 PM $ 16.54
+0.03%
$ 99.73 million $ 574,941
Jun 13, 4 PM $ 16.53
-0.15%
$ 99.71 million $ 629,000
Jun 13, 3 PM $ 16.56
-0.09%
$ 99.86 million $ 664,524
Jun 13, 2 PM $ 16.57
+0.08%
$ 99.94 million $ 709,490
Jun 13, 1 PM $ 16.56
+0.10%
$ 99.86 million $ 798,587
Jun 13, 12 PM $ 16.54
+0.06%
$ 99.76 million $ 882,889
Jun 13, 11 AM $ 16.53
+0.30%
$ 99.69 million $ 883,257
Jun 13, 10 AM $ 16.47
+0.89%
$ 99.36 million $ 883,479
Jun 13, 9 AM $ 16.33
-0.45%
$ 98.48 million $ 877,903
Jun 13, 8 AM $ 16.4
-0.96%
$ 98.93 million $ 898,454
Jun 13, 7 AM $ 16.56
-0.53%
$ 99.89 million $ 935,272
Jun 13, 6 AM $ 16.65
-0.04%
$ 100.42 million $ 944,215
Jun 13, 5 AM $ 16.66
-0.03%
$ 100.47 million $ 969,042
Jun 13, 4 AM $ 16.67
+0.05%
$ 100.52 million $ 1.01 million
Jun 13, 3 AM $ 16.66
-0.06%
$ 100.47 million $ 1.03 million
Jun 13, 2 AM $ 16.67
-0.10%
$ 100.53 million $ 1.06 million
Jun 13, 1 AM $ 16.69
+0.10%
$ 100.65 million $ 1.08 million
Jun 13, 12 AM $ 16.67
-0.23%
$ 100.55 million $ 1.12 million
Jun 12, 11 PM $ 16.71
-0.08%
$ 100.79 million $ 1.14 million
Jun 12, 10 PM $ 16.72
-0.01%
$ 100.86 million $ 1.1 million
Jun 12, 9 PM $ 16.73
+0.01%
$ 100.87 million $ 1.08 million
Jun 12, 8 PM $ 16.72
-0.18%
$ 100.85 million $ 1.07 million
Jun 12, 7 PM $ 16.75
-0.04%
$ 101.03 million $ 1.03 million
Jun 12, 6 PM $ 16.76
-0.02%
$ 101.07 million $ 1.01 million
Jun 12, 5 PM $ 16.77
+0.01%
$ 101.12 million $ 977,268
Jun 12, 4 PM $ 16.77
+0.12%
$ 101.12 million $ 1.02 million
Jun 12, 3 PM $ 16.75
-0.13%
$ 101.02 million $ 987,255
Jun 12, 2 PM $ 16.77
+0.00%
$ 101.15 million $ 999,743
Jun 12, 1 PM $ 16.77
+0.02%
$ 101.15 million $ 954,421
Jun 12, 12 PM $ 16.77
-0.04%
$ 101.13 million $ 949,113
Jun 12, 11 AM $ 16.77
+0.01%
$ 101.17 million $ 1.04 million
Jun 12, 10 AM $ 16.77
-0.03%
$ 101.16 million $ 1.11 million
Jun 12, 9 AM $ 16.78
+0.02%
$ 101.19 million $ 1.13 million
Jun 12, 8 AM $ 16.78
+0.02%
$ 101.17 million $ 1.16 million
Jun 12, 7 AM $ 16.77
+0.01%
$ 101.15 million $ 1.17 million
Jun 12, 6 AM $ 16.77
+0.00%
$ 101.14 million $ 1.22 million