ViciCoin Historical Data

VCNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 16.96
+0.21%
$ 101.9 million $ 86,327
Mar 4, 7 AM $ 16.92
+0.40%
$ 101.66 million $ 82,548
Mar 4, 6 AM $ 16.8
+0.46%
$ 100.96 million $ 80,091
Mar 4, 5 AM $ 16.72
+0.13%
$ 100.5 million $ 75,821
Mar 4, 4 AM $ 16.7
-0.95%
$ 100.36 million $ 71,717
Mar 4, 3 AM $ 16.86
-0.50%
$ 101.32 million $ 66,135
Mar 4, 2 AM $ 16.94
-0.12%
$ 101.8 million $ 130,525
Mar 4, 1 AM $ 16.96
-0.01%
$ 101.89 million $ 123,399
Mar 4, 12 AM $ 16.96
-0.04%
$ 101.9 million $ 118,735
Mar 3, 11 PM $ 16.96
+0.00%
$ 101.94 million $ 115,404
Mar 3, 10 PM $ 16.96
+0.05%
$ 101.94 million $ 110,465
Mar 3, 9 PM $ 16.96
+0.00%
$ 101.92 million $ 108,456
Mar 3, 8 PM $ 16.95
-0.01%
$ 101.89 million $ 100,987
Mar 3, 7 PM $ 16.96
+0.00%
$ 101.9 million $ 96,573
Mar 3, 6 PM $ 16.96
+0.02%
$ 101.93 million $ 91,794
Mar 3, 5 PM $ 16.96
+0.03%
$ 101.9 million $ 87,640
Mar 3, 4 PM $ 16.97
-0.01%
$ 101.96 million $ 81,081
Mar 3, 3 PM $ 16.96
+0.06%
$ 101.93 million $ 75,176
Mar 3, 2 PM $ 16.95
-0.11%
$ 101.86 million $ 70,480
Mar 3, 1 PM $ 16.97
-0.07%
$ 101.97 million $ 66,193
Mar 3, 12 PM $ 16.99
+0.08%
$ 102.11 million $ 63,278
Mar 3, 11 AM $ 16.99
-0.04%
$ 102.07 million $ 60,392
Mar 3, 10 AM $ 16.98
-0.16%
$ 102.01 million $ 58,530
Mar 3, 9 AM $ 17
-0.09%
$ 102.18 million $ 57,319
Mar 3, 8 AM $ 17.02
-0.11%
$ 102.26 million $ 54,797
Mar 3, 7 AM $ 17.04
+0.02%
$ 102.38 million $ 53,577
Mar 3, 6 AM $ 17.02
-0.08%
$ 102.29 million $ 53,195
Mar 3, 5 AM $ 17.03
+0.06%
$ 102.37 million $ 52,863
Mar 3, 4 AM $ 17.04
+0.02%
$ 102.37 million $ 51,819
Mar 3, 3 AM $ 17.03
+0.11%
$ 102.36 million $ 51,336
Mar 3, 2 AM $ 17.01
-0.30%
$ 102.22 million $ 90,935
Mar 3, 1 AM $ 17.06
+0.21%
$ 102.5 million $ 90,663
Mar 3, 12 AM $ 17.02
-0.03%
$ 102.29 million $ 90,371
Mar 2, 11 PM $ 17.02
-0.07%
$ 102.31 million $ 90,200
Mar 2, 10 PM $ 17.04
-0.01%
$ 102.37 million $ 89,830
Mar 2, 9 PM $ 17.04
-0.01%
$ 102.39 million $ 88,346
Mar 2, 8 PM $ 17.04
-0.02%
$ 102.42 million $ 84,797
Mar 2, 7 PM $ 17.05
-0.05%
$ 102.43 million $ 83,252
Mar 2, 6 PM $ 17.06
+0.03%
$ 102.49 million $ 81,613
Mar 2, 5 PM $ 17.05
-0.05%
$ 102.45 million $ 80,320
Mar 2, 4 PM $ 17.06
+0.03%
$ 102.49 million $ 78,054
Mar 2, 3 PM $ 17.05
+0.10%
$ 102.46 million $ 73,230
Mar 2, 2 PM $ 17.03
+0.08%
$ 102.37 million $ 70,853
Mar 2, 1 PM $ 17.02
-0.13%
$ 102.28 million $ 68,521
Mar 2, 12 PM $ 17.04
+0.02%
$ 102.41 million $ 67,239
Mar 2, 11 AM $ 17.04
-0.02%
$ 102.38 million $ 64,374
Mar 2, 10 AM $ 17.04
+0.01%
$ 102.39 million $ 62,921
Mar 2, 9 AM $ 17.03
-0.07%
$ 102.35 million $ 61,061
Mar 2, 8 AM $ 17.04
+0.04%
$ 102.43 million $ 59,389
Mar 2, 7 AM $ 17.04
-0.06%
$ 102.39 million $ 58,604