Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $19.44
+0.01%
$59.44 million $449,376
Sep 26, 5 AM $19.44
-0.06%
$59.43 million $447,622
Sep 26, 4 AM $19.45
+0.05%
$59.46 million $443,686
Sep 26, 3 AM $19.44
-0.11%
$59.43 million $448,863
Sep 26, 2 AM $19.46
-0.02%
$59.49 million $439,761
Sep 26, 1 AM $19.47
+0.07%
$59.5 million $436,512
Sep 26, 12 AM $19.45
-0.08%
$59.46 million $430,974
Sep 25, 11 PM $19.47
-0.02%
$59.51 million $431,085
Sep 25, 10 PM $19.47
+0.19%
$59.53 million $452,516
Sep 25, 9 PM $19.44
-0.01%
$59.41 million $492,406
Sep 25, 8 PM $19.44
-0.10%
$59.42 million $525,428
Sep 25, 7 PM $19.46
-0.01%
$59.48 million $569,321
Sep 25, 6 PM $19.46
+0.13%
$59.48 million $611,807
Sep 25, 5 PM $19.43
+0.03%
$59.41 million $602,831
Sep 25, 4 PM $19.43
-0.11%
$59.39 million $568,489
Sep 25, 3 PM $19.45
-0.22%
$59.45 million $553,811
Sep 25, 2 PM $19.49
-0.09%
$59.57 million $550,778
Sep 25, 1 PM $19.5
-0.16%
$59.62 million $559,072
Sep 25, 12 PM $19.53
-0.07%
$59.71 million $564,499
Sep 25, 11 AM $19.55
-0.29%
$59.75 million $545,830
Sep 25, 10 AM $19.6
+0.35%
$59.92 million $553,724
Sep 25, 9 AM $19.55
+0.06%
$59.76 million $551,452
Sep 25, 8 AM $19.53
+0.26%
$59.71 million $561,603
Sep 25, 7 AM $19.48
-0.04%
$59.56 million $556,143
Sep 25, 6 AM $19.49
-0.09%
$59.58 million $551,384
Sep 25, 5 AM $19.51
+0.00%
$59.63 million $542,047
Sep 25, 4 AM $19.51
+0.10%
$59.63 million $547,917
Sep 25, 3 AM $19.49
-0.09%
$59.57 million $563,783
Sep 25, 2 AM $19.51
-0.03%
$59.63 million $551,323
Sep 25, 1 AM $19.51
-0.06%
$59.65 million $558,290
Sep 25, 12 AM $19.52
+0.04%
$59.68 million $555,212
Sep 24, 11 PM $19.52
+0.10%
$59.66 million $563,663
Sep 24, 10 PM $19.49
-0.03%
$59.59 million $855,476
Sep 24, 9 PM $19.5
-0.19%
$59.62 million $1.27 million
Sep 24, 8 PM $19.55
-0.20%
$59.76 million $1.74 million
Sep 24, 7 PM $19.59
-0.18%
$59.88 million $2.1 million
Sep 24, 6 PM $19.62
+0.26%
$59.99 million $2.11 million
Sep 24, 5 PM $19.57
-0.21%
$59.84 million $2.1 million
Sep 24, 4 PM $19.61
-0.03%
$59.96 million $2.1 million
Sep 24, 3 PM $19.62
+0.12%
$59.98 million $2.11 million
Sep 24, 2 PM $19.6
-0.12%
$59.91 million $2.1 million
Sep 24, 1 PM $19.62
+0.16%
$59.99 million $2.09 million
Sep 24, 12 PM $19.59
-0.04%
$59.89 million $2.07 million
Sep 24, 11 AM $19.6
-0.01%
$59.91 million $2.06 million
Sep 24, 10 AM $19.6
+0.02%
$59.93 million $2.05 million
Sep 24, 9 AM $19.6
+0.10%
$59.92 million $2.06 million
Sep 24, 8 AM $19.57
-0.32%
$59.82 million $2.05 million
Sep 24, 7 AM $19.63
+0.11%
$60.02 million $2.05 million
Sep 24, 6 AM $19.62
+0.04%
$59.97 million $2.07 million
Sep 24, 5 AM $19.61
+0.04%
$59.95 million $2.07 million