Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $16.46
+0.26%
$163.08 million $64,356
Jun 18, 2026 $16.42
-0.15%
$162.65 million $94,930
Jun 17, 2026 $16.44
-0.30%
$163.07 million $117,325
Jun 16, 2026 $16.49
-0.33%
$163.57 million $80,185
Jun 15, 2026 $16.54
-0.14%
$99.78 million $95,197
Jun 14, 2026 $16.57
+0.09%
$99.93 million $68,756
Jun 13, 2026 $16.55
-0.95%
$99.83 million $238,762
Jun 12, 2026 $16.71
-0.36%
$100.79 million $1.14 million
Jun 11, 2026 $16.77
-0.02%
$101.15 million $1.23 million
Jun 10, 2026 $16.78
-0.05%
$101.17 million $1.28 million
Jun 9, 2026 $16.78
+0.03%
$101.23 million $1.28 million
Jun 8, 2026 $16.78
-0.01%
$101.2 million $1.25 million
Jun 7, 2026 $16.78
-0.03%
$101.2 million $1.22 million
Jun 6, 2026 $16.79
+0.15%
$101.24 million $1.26 million
Jun 5, 2026 $16.76
-1.74%
$101.1 million $1.01 million
Jun 4, 2026 $17.06
+0.32%
$102.89 million $906,330
Jun 3, 2026 $17.01
+0.31%
$102.57 million $57,922
Jun 2, 2026 $16.95
+1.27%
$102.24 million $105,489
Jun 1, 2026 $16.74
-0.27%
$100.96 million $289,575
May 31, 2026 $16.79
-0.39%
$101.23 million $766,145
May 30, 2026 $16.85
-0.03%
$101.63 million $777,439
May 29, 2026 $16.86
-0.20%
$101.66 million $931,871
May 28, 2026 $16.88
+0.07%
$101.86 million $580,735
May 27, 2026 $16.87
-0.06%
$101.76 million $918,095
May 26, 2026 $16.88
-0.04%
$101.81 million $1.03 million
May 25, 2026 $16.89
+0.11%
$101.86 million $1.03 million
May 24, 2026 $16.87
-0.15%
$101.99 million $70,400
May 23, 2026 $16.89
-0.52%
$101.89 million $101,481
May 22, 2026 $16.98
+0.54%
$102.43 million $118,386
May 21, 2026 $16.89
-0.49%
$101.87 million $101,160
May 20, 2026 $16.98
-0.15%
$102.39 million $106,332
May 19, 2026 $17
+0.03%
$102.54 million $964,282
May 18, 2026 $17
+0.09%
$102.53 million $1.02 million
May 17, 2026 $16.98
+0.01%
$102.41 million $847,871
May 16, 2026 $16.98
+0.60%
$102.42 million $880,947
May 15, 2026 $16.88
-1.56%
$101.8 million $956,728
May 14, 2026 $17.15
-0.05%
$103.42 million $875,889
May 13, 2026 $17.16
-0.02%
$103.47 million $890,394
May 12, 2026 $17.16
+0.36%
$103.48 million $876,234
May 11, 2026 $17.1
-0.37%
$103.13 million $57,943
May 10, 2026 $17.16
+2.01%
$103.52 million $56,662
May 9, 2026 $16.82
-1.80%
$101.47 million $94,201
May 8, 2026 $17.13
+0.06%
$103.33 million $128,735
May 7, 2026 $17.12
-0.16%
$103.27 million $92,316
May 6, 2026 $17.15
-0.13%
$103.42 million $148,670
May 5, 2026 $17.17
-0.83%
$103.54 million $171,149
May 4, 2026 $17.31
-0.20%
$104.4 million $131,944
May 3, 2026 $17.34
-0.06%
$104.58 million $108,680
May 2, 2026 $17.35
-0.01%
$104.65 million $107,770
May 1, 2026 $17.35
-0.33%
$104.66 million $134,977