ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 16.96
-0.37%
$ 101.94 million $ 115,404
Mar 2, 2026 $ 17.02
-0.08%
$ 102.31 million $ 90,200
Mar 1, 2026 $ 17.04
-0.10%
$ 102.39 million $ 78,266
Feb 28, 2026 $ 17.05
-0.02%
$ 102.49 million $ 93,421
Feb 27, 2026 $ 17.06
-0.07%
$ 102.49 million $ 258,481
Feb 26, 2026 $ 17.06
+0.31%
$ 102.53 million $ 37,066
Feb 25, 2026 $ 17.01
+0.10%
$ 102.2 million $ 242,056
Feb 24, 2026 $ 16.99
+0.17%
$ 102.1 million $ 267,104
Feb 23, 2026 $ 16.96
+0.01%
$ 101.93 million $ 194,694
Feb 22, 2026 $ 16.96
-0.17%
$ 101.91 million $ 140,244
Feb 21, 2026 $ 16.99
-0.17%
$ 102.07 million $ 299,068
Feb 20, 2026 $ 17.01
-0.02%
$ 102.24 million $ 317,001
Feb 19, 2026 $ 17.01
-0.18%
$ 102.27 million $ 145,086
Feb 18, 2026 $ 17.05
-0.09%
$ 102.43 million $ 148,438
Feb 17, 2026 $ 17.06
-0.11%
$ 102.53 million $ 74,086
Feb 16, 2026 $ 17.08
+0.09%
$ 102.63 million $ 121,482
Feb 15, 2026 $ 17.06
-1.06%
$ 102.52 million $ 190,331
Feb 14, 2026 $ 17.24
-0.26%
$ 103.58 million $ 197,219
Feb 13, 2026 $ 17.26
-0.36%
$ 103.73 million $ 202,196
Feb 12, 2026 $ 17.32
-0.11%
$ 171.76 million $ 91,299
Feb 11, 2026 $ 17.34
-3.79%
$ 171.95 million $ 131,550
Feb 10, 2026 $ 18.02
-0.45%
$ 178.72 million $ 580,643
Feb 9, 2026 $ 18.11
-0.10%
$ 179.54 million $ 417,307
Feb 8, 2026 $ 18.2
-0.28%
$ 180.5 million $ 275,921
Feb 7, 2026 $ 18.25
-0.12%
$ 181.01 million $ 213,950
Feb 6, 2026 $ 18.28
+1.07%
$ 181.23 million $ 229,239
Feb 5, 2026 $ 18.08
+3.25%
$ 179.31 million $ 189,676
Feb 4, 2026 $ 17.51
+0.25%
$ 173.67 million $ 64,208
Feb 3, 2026 $ 17.47
-0.07%
$ 173.23 million $ 64,090
Feb 2, 2026 $ 17.48
+0.10%
$ 173.35 million $ 25,090
Feb 1, 2026 $ 17.46
-0.17%
$ 173.18 million $ 46,677
Jan 31, 2026 $ 17.49
-0.05%
$ 173.45 million $ 62,385
Jan 30, 2026 $ 17.5
-0.19%
$ 173.53 million $ 25,236
Jan 29, 2026 $ 17.52
+0.26%
$ 173.77 million $ 24,114
Jan 28, 2026 $ 17.48
-0.25%
$ 173.31 million $ 104,189
Jan 27, 2026 $ 17.52
+0.15%
$ 173.74 million $ 137,158
Jan 26, 2026 $ 17.49
+3.34%
$ 173.46 million $ 23,951
Jan 25, 2026 $ 16.93
-0.66%
$ 167.86 million $ 49,450
Jan 24, 2026 $ 17.04
-0.01%
$ 168.98 million $ 41,964
Jan 23, 2026 $ 17.04
-0.04%
$ 169.01 million $ 46,911
Jan 22, 2026 $ 17.05
-0.16%
$ 169.14 million $ 44,513
Jan 21, 2026 $ 17.08
+0.06%
$ 169.45 million $ 51,621
Jan 20, 2026 $ 17.07
-0.12%
$ 169.33 million $ 81,622
Jan 19, 2026 $ 17.09
-0.11%
$ 169.52 million $ 53,070
Jan 18, 2026 $ 17.11
-0.19%
$ 169.71 million $ 67,427
Jan 17, 2026 $ 17.14
-0.34%
$ 170.03 million $ 265,199
Jan 16, 2026 $ 17.2
-0.03%
$ 170.67 million $ 166,615
Jan 15, 2026 $ 17.21
+0.70%
$ 170.73 million $ 84,883
Jan 14, 2026 $ 17.09
-0.10%
$ 169.54 million $ 91,179
Jan 13, 2026 $ 17.11
+0.14%
$ 169.67 million $ 73,278