Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 9 AM $18.24
-0.01%
$55.69 million $188,920
Nov 8, 8 AM $18.24
-0.04%
$55.69 million $188,827
Nov 8, 7 AM $18.25
+0.11%
$55.71 million $191,229
Nov 8, 6 AM $18.23
+0.00%
$55.65 million $168,444
Nov 8, 5 AM $18.24
-0.01%
$55.67 million $216,227
Nov 8, 4 AM $18.25
+0.00%
$55.7 million $218,764
Nov 8, 3 AM $18.24
+0.06%
$55.69 million $220,279
Nov 8, 2 AM $18.23
+0.00%
$55.65 million $225,736
Nov 8, 1 AM $18.24
+0.00%
$55.67 million $225,827
Nov 8, 12 AM $18.24
-0.04%
$55.67 million $225,828
Nov 7, 11 PM $18.25
+0.04%
$55.71 million $226,491
Nov 7, 10 PM $18.24
+0.02%
$55.68 million $229,857
Nov 7, 9 PM $18.24
+0.09%
$55.68 million $237,043
Nov 7, 8 PM $18.22
-0.08%
$55.63 million $234,284
Nov 7, 7 PM $18.24
-0.02%
$55.66 million $228,867
Nov 7, 6 PM $18.24
-0.02%
$55.67 million $230,633
Nov 7, 5 PM $18.24
+0.03%
$55.67 million $240,720
Nov 7, 4 PM $18.23
+0.11%
$55.65 million $237,724
Nov 7, 3 PM $18.21
-0.14%
$55.59 million $238,634
Nov 7, 2 PM $18.24
-0.01%
$55.68 million $253,678
Nov 7, 1 PM $18.23
+0.06%
$55.66 million $265,636
Nov 7, 12 PM $18.22
-0.09%
$55.61 million $276,922
Nov 7, 11 AM $18.23
-0.03%
$55.66 million $278,938
Nov 7, 10 AM $18.24
+0.03%
$55.67 million $279,928
Nov 7, 9 AM $18.23
-0.03%
$55.66 million $299,313
Nov 7, 8 AM $18.24
+0.02%
$55.68 million $311,089
Nov 7, 7 AM $18.23
+0.00%
$55.66 million $329,075
Nov 7, 6 AM $18.24
+0.00%
$55.67 million $357,984
Nov 7, 5 AM $18.24
+0.02%
$55.67 million $360,544
Nov 7, 4 AM $18.23
+0.02%
$55.65 million $431,385
Nov 7, 3 AM $18.23
-0.03%
$55.63 million $443,968
Nov 7, 2 AM $18.23
+0.01%
$55.65 million $520,367
Nov 7, 1 AM $18.23
-0.06%
$55.64 million $564,460
Nov 7, 12 AM $18.24
+0.09%
$55.68 million $624,148
Nov 6, 11 PM $18.22
-0.01%
$55.63 million $626,684
Nov 6, 10 PM $18.23
-0.02%
$55.65 million $642,021
Nov 6, 9 PM $18.23
+0.06%
$55.64 million $653,232
Nov 6, 8 PM $18.22
-0.05%
$55.61 million $672,510
Nov 6, 7 PM $18.22
+0.05%
$55.62 million $697,610
Nov 6, 6 PM $18.21
-0.01%
$55.6 million $740,533
Nov 6, 5 PM $18.2
-0.14%
$55.56 million $763,088
Nov 6, 4 PM $18.23
+0.06%
$55.65 million $757,131
Nov 6, 3 PM $18.22
+0.06%
$55.62 million $748,041
Nov 6, 2 PM $18.22
+0.09%
$55.62 million $717,749
Nov 6, 1 PM $18.2
-0.01%
$55.56 million $699,215
Nov 6, 12 PM $18.21
+0.00%
$55.57 million $682,778
Nov 6, 11 AM $18.2
+0.03%
$55.57 million $671,099
Nov 6, 10 AM $18.2
-0.01%
$55.55 million $651,684
Nov 6, 9 AM $18.2
+0.02%
$55.56 million $632,491
Nov 6, 8 AM $18.2
-0.02%
$55.55 million $607,239