ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 16.57
-0.08%
$ 50.68 million $ 239,462
Jul 27, 5 AM $ 16.58
+0.05%
$ 50.72 million $ 230,730
Jul 27, 4 AM $ 16.57
-0.04%
$ 50.69 million $ 231,189
Jul 27, 3 AM $ 16.58
+0.05%
$ 50.71 million $ 227,169
Jul 27, 2 AM $ 16.57
-0.12%
$ 50.69 million $ 240,490
Jul 27, 1 AM $ 16.59
+0.20%
$ 50.75 million $ 263,425
Jul 27, 12 AM $ 16.56
-0.18%
$ 50.65 million $ 270,383
Jul 26, 11 PM $ 16.59
+0.03%
$ 50.74 million $ 274,677
Jul 26, 10 PM $ 16.58
+0.19%
$ 50.72 million $ 271,515
Jul 26, 9 PM $ 16.55
+0.25%
$ 50.63 million $ 258,070
Jul 26, 8 PM $ 16.51
+0.01%
$ 50.5 million $ 261,027
Jul 26, 7 PM $ 16.51
+0.22%
$ 50.5 million $ 269,705
Jul 26, 6 PM $ 16.47
+0.01%
$ 50.39 million $ 263,147
Jul 26, 5 PM $ 16.47
+0.03%
$ 50.38 million $ 270,139
Jul 26, 4 PM $ 16.47
+0.05%
$ 50.37 million $ 275,397
Jul 26, 3 PM $ 16.46
-0.17%
$ 50.35 million $ 279,117
Jul 26, 2 PM $ 16.49
-0.10%
$ 50.43 million $ 281,212
Jul 26, 1 PM $ 16.5
+0.19%
$ 50.47 million $ 287,734
Jul 26, 12 PM $ 16.47
-0.10%
$ 50.37 million $ 289,100
Jul 26, 11 AM $ 16.49
+0.02%
$ 50.42 million $ 294,894
Jul 26, 10 AM $ 16.49
+0.08%
$ 50.42 million $ 298,246
Jul 26, 9 AM $ 16.47
+0.02%
$ 50.38 million $ 293,537
Jul 26, 8 AM $ 16.47
+0.26%
$ 50.37 million $ 287,371
Jul 26, 7 AM $ 16.43
-0.06%
$ 50.24 million $ 295,939
Jul 26, 6 AM $ 16.44
-0.01%
$ 50.29 million $ 292,158
Jul 26, 5 AM $ 16.45
-0.01%
$ 50.3 million $ 293,881
Jul 26, 4 AM $ 16.44
+0.03%
$ 50.29 million $ 296,013
Jul 26, 3 AM $ 16.44
-0.14%
$ 50.28 million $ 295,174
Jul 26, 2 AM $ 16.46
+1.76%
$ 50.34 million $ 281,361
Jul 26, 1 AM $ 16.17
-0.44%
$ 49.44 million $ 251,111
Jul 26, 12 AM $ 16.24
-0.65%
$ 49.66 million $ 262,415
Jul 25, 11 PM $ 16.34
-0.06%
$ 49.99 million $ 262,937
Jul 25, 10 PM $ 16.35
+0.08%
$ 50.02 million $ 256,874
Jul 25, 9 PM $ 16.34
+0.01%
$ 49.97 million $ 256,397
Jul 25, 8 PM $ 16.34
-0.10%
$ 49.96 million $ 249,924
Jul 25, 7 PM $ 16.35
+0.00%
$ 50.01 million $ 240,457
Jul 25, 6 PM $ 16.35
+0.02%
$ 50.01 million $ 242,104
Jul 25, 5 PM $ 16.35
-0.02%
$ 49.99 million $ 247,373
Jul 25, 4 PM $ 16.35
-0.02%
$ 50 million $ 244,902
Jul 25, 3 PM $ 16.35
+0.12%
$ 50.01 million $ 252,289
Jul 25, 2 PM $ 16.33
+0.04%
$ 49.96 million $ 268,047
Jul 25, 1 PM $ 16.33
-0.15%
$ 49.94 million $ 257,991
Jul 25, 12 PM $ 16.35
-0.02%
$ 50.02 million $ 265,449
Jul 25, 11 AM $ 16.36
+0.02%
$ 50.03 million $ 263,101
Jul 25, 10 AM $ 16.35
+0.03%
$ 50.02 million $ 265,661
Jul 25, 9 AM $ 16.35
+0.03%
$ 50 million $ 271,447
Jul 25, 8 AM $ 16.34
-0.04%
$ 49.99 million $ 269,428
Jul 25, 7 AM $ 16.35
-0.08%
$ 50.01 million $ 243,216
Jul 25, 6 AM $ 16.36
-0.01%
$ 50.03 million $ 258,018
Jul 25, 5 AM $ 16.36
-0.02%
$ 50.04 million $ 301,527