ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 16.8
+0.04%
$ 101.29 million $ 1.03 million
Jun 7, 3 PM $ 16.79
+0.03%
$ 101.26 million $ 1.04 million
Jun 7, 2 PM $ 16.79
-0.01%
$ 101.23 million $ 996,434
Jun 7, 1 PM $ 16.79
-0.02%
$ 101.24 million $ 1.01 million
Jun 7, 12 PM $ 16.79
+0.02%
$ 101.27 million $ 1.06 million
Jun 7, 11 AM $ 16.79
-0.02%
$ 101.25 million $ 1.07 million
Jun 7, 10 AM $ 16.79
+0.00%
$ 101.27 million $ 1.07 million
Jun 7, 9 AM $ 16.79
+0.05%
$ 101.28 million $ 1.12 million
Jun 7, 8 AM $ 16.78
+0.01%
$ 101.23 million $ 1.14 million
Jun 7, 7 AM $ 16.78
+0.01%
$ 101.21 million $ 1.07 million
Jun 7, 6 AM $ 16.78
-0.01%
$ 101.21 million $ 1.08 million
Jun 7, 5 AM $ 16.79
+0.00%
$ 101.24 million $ 1.09 million
Jun 7, 4 AM $ 16.78
+0.00%
$ 101.23 million $ 1.07 million
Jun 7, 3 AM $ 16.79
+0.00%
$ 101.23 million $ 1.1 million
Jun 7, 2 AM $ 16.79
-0.01%
$ 101.23 million $ 1.12 million
Jun 7, 1 AM $ 16.79
+0.05%
$ 101.24 million $ 1.15 million
Jun 7, 12 AM $ 16.78
-0.05%
$ 101.18 million $ 1.18 million
Jun 6, 11 PM $ 16.79
+0.03%
$ 101.24 million $ 1.26 million
Jun 6, 10 PM $ 16.78
-0.03%
$ 101.2 million $ 1.27 million
Jun 6, 9 PM $ 16.78
+0.02%
$ 101.21 million $ 1.28 million
Jun 6, 8 PM $ 16.78
-0.01%
$ 101.21 million $ 1.32 million
Jun 6, 7 PM $ 16.78
+0.02%
$ 101.21 million $ 1.35 million
Jun 6, 6 PM $ 16.78
+0.02%
$ 101.18 million $ 1.33 million
Jun 6, 5 PM $ 16.77
-0.03%
$ 101.15 million $ 1.35 million
Jun 6, 4 PM $ 16.78
-0.03%
$ 101.19 million $ 1.36 million
Jun 6, 3 PM $ 16.78
-0.01%
$ 101.2 million $ 1.33 million
Jun 6, 2 PM $ 16.78
+0.05%
$ 101.22 million $ 1.3 million
Jun 6, 1 PM $ 16.77
-0.02%
$ 101.17 million $ 1.27 million
Jun 6, 12 PM $ 16.78
+0.00%
$ 101.19 million $ 1.25 million
Jun 6, 11 AM $ 16.78
+0.09%
$ 101.2 million $ 1.23 million
Jun 6, 10 AM $ 16.76
-0.08%
$ 101.09 million $ 1.2 million
Jun 6, 9 AM $ 16.78
-0.03%
$ 101.17 million $ 1.16 million
Jun 6, 8 AM $ 16.78
+0.02%
$ 101.2 million $ 1.16 million
Jun 6, 7 AM $ 16.78
+0.03%
$ 101.17 million $ 1.18 million
Jun 6, 6 AM $ 16.77
+0.02%
$ 101.14 million $ 1.18 million
Jun 6, 5 AM $ 16.77
-0.04%
$ 101.11 million $ 1.13 million
Jun 6, 4 AM $ 16.77
+0.04%
$ 101.15 million $ 1.12 million
Jun 6, 3 AM $ 16.76
-0.01%
$ 101.11 million $ 1.09 million
Jun 6, 2 AM $ 16.77
+0.01%
$ 101.12 million $ 1.06 million
Jun 6, 1 AM $ 16.77
-0.01%
$ 101.12 million $ 1.02 million
Jun 6, 12 AM $ 16.77
+0.04%
$ 101.13 million $ 1.03 million
Jun 5, 11 PM $ 16.76
-0.11%
$ 101.1 million $ 1.01 million
Jun 5, 10 PM $ 16.78
+0.01%
$ 101.2 million $ 1.01 million
Jun 5, 9 PM $ 16.78
+0.10%
$ 101.19 million $ 974,114
Jun 5, 8 PM $ 16.76
+0.01%
$ 101.09 million $ 963,465
Jun 5, 7 PM $ 16.76
-0.08%
$ 101.07 million $ 975,411
Jun 5, 6 PM $ 16.77
+0.16%
$ 101.15 million $ 975,255
Jun 5, 5 PM $ 16.74
-1.06%
$ 100.98 million $ 950,945
Jun 5, 4 PM $ 16.92
-0.53%
$ 102.07 million $ 925,165
Jun 5, 3 PM $ 17.02
-0.13%
$ 102.63 million $ 934,047