ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 18.26
-0.04%
$ 110.13 million $ 859,548
Apr 15, 12 PM $ 18.27
+0.02%
$ 110.17 million $ 806,369
Apr 15, 11 AM $ 18.26
+0.04%
$ 110.15 million $ 860,167
Apr 15, 10 AM $ 18.26
+0.01%
$ 110.11 million $ 880,560
Apr 15, 9 AM $ 18.25
+0.00%
$ 110.08 million $ 892,701
Apr 15, 8 AM $ 18.25
+0.00%
$ 110.09 million $ 918,498
Apr 15, 7 AM $ 18.25
-0.01%
$ 110.08 million $ 974,554
Apr 15, 6 AM $ 18.26
+0.00%
$ 110.1 million $ 1.02 million
Apr 15, 5 AM $ 18.26
-0.01%
$ 110.1 million $ 990,377
Apr 15, 4 AM $ 18.26
+0.00%
$ 110.11 million $ 959,968
Apr 15, 3 AM $ 18.26
+0.00%
$ 110.1 million $ 953,697
Apr 15, 2 AM $ 18.26
+0.00%
$ 110.11 million $ 939,886
Apr 15, 1 AM $ 18.26
-0.06%
$ 110.1 million $ 928,072
Apr 15, 12 AM $ 18.27
+0.09%
$ 110.17 million $ 909,636
Apr 14, 11 PM $ 18.25
-0.01%
$ 110.07 million $ 912,914
Apr 14, 10 PM $ 18.25
+0.07%
$ 110.08 million $ 921,006
Apr 14, 9 PM $ 18.24
+0.44%
$ 110 million $ 927,086
Apr 14, 8 PM $ 18.16
+0.10%
$ 109.52 million $ 904,461
Apr 14, 7 PM $ 18.14
+0.25%
$ 109.41 million $ 891,275
Apr 14, 6 PM $ 18.1
-0.14%
$ 109.14 million $ 878,322
Apr 14, 5 PM $ 18.12
+0.02%
$ 109.29 million $ 875,985
Apr 14, 4 PM $ 18.12
-0.10%
$ 109.27 million $ 872,776
Apr 14, 3 PM $ 18.14
+0.16%
$ 109.38 million $ 806,882
Apr 14, 2 PM $ 18.11
+0.04%
$ 109.23 million $ 747,070
Apr 14, 1 PM $ 18.1
+0.28%
$ 109.18 million $ 703,014
Apr 14, 12 PM $ 18.05
+0.15%
$ 108.87 million $ 675,404
Apr 14, 11 AM $ 18.02
+0.03%
$ 108.7 million $ 574,992
Apr 14, 10 AM $ 18.02
+0.01%
$ 108.67 million $ 538,848
Apr 14, 9 AM $ 18.01
+0.05%
$ 108.63 million $ 508,135
Apr 14, 8 AM $ 18
+0.04%
$ 108.58 million $ 455,110
Apr 14, 7 AM $ 18
+0.02%
$ 108.55 million $ 378,867
Apr 14, 6 AM $ 17.99
+0.13%
$ 108.52 million $ 296,621
Apr 14, 5 AM $ 17.97
-0.05%
$ 108.38 million $ 259,624
Apr 14, 4 AM $ 17.98
-0.03%
$ 108.43 million $ 248,242
Apr 14, 3 AM $ 17.98
+0.08%
$ 108.45 million $ 247,951
Apr 14, 2 AM $ 17.97
+0.13%
$ 108.37 million $ 244,653
Apr 14, 1 AM $ 17.94
+0.11%
$ 108.22 million $ 240,964
Apr 14, 12 AM $ 17.93
+0.41%
$ 108.11 million $ 235,918
Apr 13, 11 PM $ 17.85
+0.15%
$ 107.66 million $ 164,993
Apr 13, 10 PM $ 17.82
+0.24%
$ 107.48 million $ 145,182
Apr 13, 9 PM $ 17.78
-0.08%
$ 107.21 million $ 134,505
Apr 13, 8 PM $ 17.79
-0.08%
$ 107.3 million $ 135,306
Apr 13, 7 PM $ 17.81
+0.07%
$ 107.38 million $ 128,284
Apr 13, 6 PM $ 17.79
+0.07%
$ 107.31 million $ 123,067
Apr 13, 5 PM $ 17.78
-0.08%
$ 107.25 million $ 125,158
Apr 13, 4 PM $ 17.8
+0.07%
$ 107.33 million $ 119,465
Apr 13, 3 PM $ 17.78
-0.01%
$ 107.25 million $ 115,946
Apr 13, 2 PM $ 17.78
+0.01%
$ 107.26 million $ 110,726
Apr 13, 1 PM $ 17.78
+0.09%
$ 107.25 million $ 106,415
Apr 13, 12 PM $ 17.76
+0.02%
$ 107.14 million $ 101,279