ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 16.78
-0.01%
$ 101.19 million $ 1.38 million
6:39 PM $ 16.79
+0.04%
$ 101.23 million $ 1.38 million
6:38 PM $ 16.78
+0.00%
$ 101.23 million $ 1.38 million
6:37 PM $ 16.78
+0.02%
$ 101.23 million $ 1.38 million
6:36 PM $ 16.78
+0.01%
$ 101.23 million $ 1.38 million
6:35 PM $ 16.78
+0.00%
$ 101.23 million $ 1.38 million
6:33 PM $ 16.78
+0.00%
$ 101.18 million $ 1.38 million
6:31 PM $ 16.78
-0.02%
$ 101.18 million $ 1.38 million
6:29 PM $ 16.78
-0.03%
$ 101.2 million $ 1.38 million
6:26 PM $ 16.78
+0.00%
$ 101.2 million $ 1.38 million
6:25 PM $ 16.78
+0.00%
$ 101.2 million $ 1.38 million
6:24 PM $ 16.77
-0.01%
$ 101.17 million $ 1.38 million
6:23 PM $ 16.78
+0.00%
$ 101.17 million $ 1.38 million
6:22 PM $ 16.78
+0.00%
$ 101.17 million $ 1.38 million
6:21 PM $ 16.78
-0.05%
$ 101.17 million $ 1.38 million
6:20 PM $ 16.79
+0.01%
$ 101.17 million $ 1.38 million
6:19 PM $ 16.79
+0.02%
$ 101.25 million $ 1.38 million
6:18 PM $ 16.79
-0.01%
$ 101.25 million $ 1.38 million
6:17 PM $ 16.79
+0.01%
$ 101.25 million $ 1.38 million
6:16 PM $ 16.78
+0.00%
$ 101.25 million $ 1.38 million
6:15 PM $ 16.78
+0.02%
$ 101.25 million $ 1.38 million
6:14 PM $ 16.78
-0.01%
$ 101.21 million $ 1.38 million
6:13 PM $ 16.78
+0.01%
$ 101.21 million $ 1.38 million
6:12 PM $ 16.78
+0.01%
$ 101.21 million $ 1.38 million
6:11 PM $ 16.78
+0.07%
$ 101.21 million $ 1.38 million
6:10 PM $ 16.76
+0.05%
$ 101.21 million $ 1.38 million
6:09 PM $ 16.76
+0.00%
$ 101.06 million $ 1.38 million
6:08 PM $ 16.76
-0.02%
$ 101.06 million $ 1.38 million
6:07 PM $ 16.76
-0.05%
$ 101.06 million $ 1.38 million
6:06 PM $ 16.77
+0.00%
$ 101.06 million $ 1.38 million
6:05 PM $ 16.77
-0.02%
$ 101.06 million $ 1.38 million
6:04 PM $ 16.77
-0.02%
$ 101.14 million $ 1.38 million
6:03 PM $ 16.77
-0.05%
$ 101.14 million $ 1.38 million
6:02 PM $ 16.78
+0.05%
$ 101.14 million $ 1.38 million
6:01 PM $ 16.78
-0.08%
$ 101.14 million $ 1.38 million
6:00 PM $ 16.79
+0.01%
$ 101.14 million $ 1.38 million
5:59 PM $ 16.78
+0.00%
$ 101.22 million $ 1.38 million
5:58 PM $ 16.78
-0.03%
$ 101.22 million $ 1.37 million
5:57 PM $ 16.79
+0.00%
$ 101.22 million $ 1.37 million
5:56 PM $ 16.79
+0.01%
$ 101.22 million $ 1.37 million
5:55 PM $ 16.78
-0.01%
$ 101.22 million $ 1.37 million
5:54 PM $ 16.78
+0.00%
$ 101.22 million $ 1.37 million
5:53 PM $ 16.78
-0.02%
$ 101.22 million $ 1.37 million
5:52 PM $ 16.78
+0.03%
$ 101.22 million $ 1.37 million
5:51 PM $ 16.78
+0.00%
$ 101.22 million $ 1.37 million
5:50 PM $ 16.78
-0.06%
$ 101.22 million $ 1.37 million
5:49 PM $ 16.79
+0.01%
$ 101.27 million $ 1.37 million
5:48 PM $ 16.79
+0.01%
$ 101.27 million $ 1.37 million
5:47 PM $ 16.79
+0.02%
$ 101.27 million $ 1.37 million
5:46 PM $ 16.78
+0.00%
$ 101.27 million $ 1.37 million