ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 18.11
+0.00%
$ 109.26 million $ 986,959
3:30 PM $ 18.11
-0.01%
$ 109.26 million $ 986,959
3:29 PM $ 18.11
+0.00%
$ 109.25 million $ 987,120
3:28 PM $ 18.12
-0.01%
$ 109.25 million $ 987,297
3:27 PM $ 18.12
+0.01%
$ 109.25 million $ 985,807
3:26 PM $ 18.11
-0.02%
$ 109.25 million $ 985,593
3:25 PM $ 18.12
+0.00%
$ 109.25 million $ 985,593
3:24 PM $ 18.12
-0.01%
$ 109.26 million $ 984,311
3:23 PM $ 18.12
-0.01%
$ 109.26 million $ 984,306
3:22 PM $ 18.12
+0.02%
$ 109.26 million $ 984,528
3:21 PM $ 18.12
+0.01%
$ 109.26 million $ 984,039
3:20 PM $ 18.11
-0.01%
$ 109.26 million $ 986,870
3:19 PM $ 18.12
-0.01%
$ 109.25 million $ 988,129
3:18 PM $ 18.12
+0.00%
$ 109.25 million $ 988,129
3:17 PM $ 18.11
+0.01%
$ 109.25 million $ 989,859
3:16 PM $ 18.11
+0.00%
$ 109.25 million $ 991,657
3:15 PM $ 18.11
-0.01%
$ 109.25 million $ 991,657
3:14 PM $ 18.11
+0.00%
$ 109.25 million $ 995,427
3:13 PM $ 18.11
+0.00%
$ 109.25 million $ 995,427
3:12 PM $ 18.11
+0.00%
$ 109.25 million $ 996,959
3:11 PM $ 18.11
+0.00%
$ 109.25 million $ 999,204
3:10 PM $ 18.11
+0.00%
$ 109.25 million $ 999,597
3:09 PM $ 18.11
+0.00%
$ 109.24 million $ 999,597
3:08 PM $ 18.11
+0.00%
$ 109.24 million $ 1 million
3:07 PM $ 18.11
+0.01%
$ 109.24 million $ 999,491
3:06 PM $ 18.11
-0.01%
$ 109.24 million $ 999,491
3:05 PM $ 18.11
-0.01%
$ 109.24 million $ 1 million
3:04 PM $ 18.11
+0.00%
$ 109.25 million $ 1 million
3:03 PM $ 18.11
+0.01%
$ 109.25 million $ 1 million
3:02 PM $ 18.11
-0.01%
$ 109.25 million $ 1 million
3:01 PM $ 18.11
-0.01%
$ 109.25 million $ 1 million
3:00 PM $ 18.12
+0.00%
$ 109.25 million $ 1 million
2:59 PM $ 18.12
+0.01%
$ 109.27 million $ 1 million
2:58 PM $ 18.12
+0.00%
$ 109.27 million $ 1 million
2:57 PM $ 18.12
-0.01%
$ 109.27 million $ 1 million
2:56 PM $ 18.12
+0.00%
$ 109.27 million $ 1 million
2:55 PM $ 18.12
+0.02%
$ 109.27 million $ 998,553
2:54 PM $ 18.11
-0.01%
$ 109.25 million $ 996,206
2:53 PM $ 18.12
+0.00%
$ 109.25 million $ 994,214
2:52 PM $ 18.12
+0.01%
$ 109.25 million $ 989,862
2:51 PM $ 18.11
+0.00%
$ 109.25 million $ 989,862
2:50 PM $ 18.11
+0.00%
$ 109.25 million $ 988,321
2:49 PM $ 18.11
+0.01%
$ 109.23 million $ 986,270
2:48 PM $ 18.11
-0.01%
$ 109.23 million $ 985,095
2:47 PM $ 18.11
+0.00%
$ 109.23 million $ 984,375
2:46 PM $ 18.11
-0.01%
$ 109.23 million $ 983,639
2:45 PM $ 18.11
+0.00%
$ 109.23 million $ 981,828
2:44 PM $ 18.11
-0.01%
$ 109.25 million $ 980,354
2:43 PM $ 18.12
+0.00%
$ 109.25 million $ 979,199
2:42 PM $ 18.12
+0.01%
$ 109.25 million $ 977,560