ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 21.73
-2.01%
$ 217.12 million $ 3.73 million
Jun 24 $ 22.1
+0.25%
$ 220.95 million $ 3.84 million
Jun 17 $ 22
-0.30%
$ 219.88 million $ 4.06 million
Jun 10 $ 22.13
-0.20%
$ 220.18 million $ 3.93 million
Jun 3 $ 21.97
+4.62%
$ 221.21 million $ 3.61 million
May 27 $ 21
-0.40%
$ 209.45 million $ 4.12 million
May 20 $ 21.11
+0.23%
$ 210.3 million $ 3.4 million
May 13 $ 21.11
-0.15%
$ 210.06 million $ 3.91 million
May 6 $ 21.11
-1.95%
$ 210.77 million $ 4.42 million
Apr 29 $ 21.48
-6.28%
$ 214.79 million $ 4.07 million
Apr 22 $ 22.59
+18.39%
$ 228.61 million $ 4.04 million
Apr 15 $ 19.14
+9.19%
$ 190.27 million $ 3.35 million
Apr 8 $ 17.6
-0.62%
$ 174.79 million $ 2.98 million
Apr 1 $ 17.64
+0.71%
$ 176.67 million $ 3.07 million
Mar 25 $ 17.56
+7.91%
$ 174.78 million $ 2.75 million
Mar 18 $ 16.49
+3.01%
$ 162.37 million $ 3.34 million
Mar 11 $ 15.91
+3.81%
$ 159.82 million $ 1.25 million
Mar 4 $ 15.29
-0.39%
$ 153.02 million $ 1.22 million
Feb 26 $ 15.35
+2.20%
$ 153.13 million $ 1.4 million
Feb 19 $ 15.02
-0.14%
$ 149.83 million $ 2.03 million
Feb 12 $ 15.07
+5.33%
$ 150.28 million $ 2.64 million
Feb 5 $ 13.82
+4.96%
$ 142.7 million $ 2.02 million
Jan 29 $ 13.17
+9.26%
$ 131.35 million $ 2.65 million
Jan 22 $ 12.01
-4.17%
$ 120.23 million $ 2.35 million
Jan 15 $ 12.53
+11.91%
$ 125.05 million $ 2.28 million
Jan 8 $ 11.2
+0.63%
$ 111.67 million $ 2.04 million
Jan 1 $ 11.11
-1.18%
$ 111 million $ 2.04 million
Dec 25 $ 11.41
+6.15%
$ 112.12 million $ 1.91 million
Dec 18 $ 10.82
-0.40%
$ 107.2 million $ 1.94 million
Dec 11 $ 10.87
+4.46%
$ 108.32 million $ 1.79 million
Dec 4 $ 10.34
+2.20%
$ 103.79 million $ 1.77 million
Nov 27 $ 10.12
+6.81%
$ 100.9 million $ 1.71 million
Nov 20 $ 9.46
-4.06%
$ 94.46 million $ 1.31 million
Nov 13 $ 9.9
+12.13%
$ 98.33 million $ 1.36 million
Nov 6 $ 9.03
+7.39%
$ 88.06 million $ 1.38 million
Oct 30 $ 8.3
+3.18%
$ 83.97 million $ 1.15 million
Oct 23 $ 8.04
-3.01%
$ 80.5 million $ 1.18 million
Oct 16 $ 8.29
+17.00%
$ 82.89 million $ 1.2 million
Oct 9 $ 6.96
+8.71%
$ 70.91 million $ 946,059
Oct 2 $ 6.41
+3.69%
$ 64.03 million $ 901,249
Sep 25 $ 6.18
+1.06%
$ 61.78 million $ 1.16 million
Sep 18 $ 6.14
+3.14%
$ 61.13 million $ 912,447
Sep 11 $ 5.98
+17.46%
$ 59.53 million $ 834,095
Sep 4 $ 4.86
+3.73%
$ 50.91 million $ 770,518
Aug 28 $ 4.69
+4.19%
$ 46.86 million $ 861,827
Aug 21 $ 4.42
-3.35%
$ 44.97 million $ 788,080
Aug 14 $ 4.37
-0.53%
$ 45.76 million $ 903,578
Aug 7 $ 4.65
+8.15%
$ 43.91 million $ 653,885
Jul 31 $ 4.3
+2.26%
$ 43.04 million $ 274,707
Jul 17 $ 4.19
-6.01%
$ -- $ 296,972