ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 17.02
-0.13%
$ 102.63 million $ 934,047
Jun 5, 2 PM $ 17.04
-0.03%
$ 102.76 million $ 992,849
Jun 5, 1 PM $ 17.04
-0.01%
$ 102.8 million $ 1.04 million
Jun 5, 12 PM $ 17.05
+0.03%
$ 102.85 million $ 1.03 million
Jun 5, 11 AM $ 17.05
+0.02%
$ 102.83 million $ 1.07 million
Jun 5, 10 AM $ 17.05
+0.00%
$ 102.83 million $ 1.08 million
Jun 5, 9 AM $ 17.05
-0.04%
$ 102.83 million $ 1.1 million
Jun 5, 8 AM $ 17.06
+0.06%
$ 102.87 million $ 1.08 million
Jun 5, 7 AM $ 17.05
-0.03%
$ 102.83 million $ 1.04 million
Jun 5, 6 AM $ 17.05
-0.13%
$ 102.83 million $ 1.02 million
Jun 5, 5 AM $ 17.06
+0.00%
$ 102.88 million $ 1.02 million
Jun 5, 4 AM $ 17.06
-0.01%
$ 102.89 million $ 1.03 million
Jun 5, 3 AM $ 17.05
+0.01%
$ 102.86 million $ 1.03 million
Jun 5, 2 AM $ 17.06
+0.01%
$ 102.9 million $ 1.05 million
Jun 5, 1 AM $ 17.06
-0.06%
$ 102.9 million $ 1.05 million
Jun 5, 12 AM $ 17.07
+0.07%
$ 102.96 million $ 993,585
Jun 4, 11 PM $ 17.06
+0.02%
$ 102.89 million $ 906,330
Jun 4, 10 PM $ 17.06
-0.10%
$ 102.9 million $ 886,860
Jun 4, 9 PM $ 17.08
-0.03%
$ 103 million $ 850,913
Jun 4, 8 PM $ 17.08
-0.09%
$ 103.02 million $ 795,791
Jun 4, 7 PM $ 17.09
-0.03%
$ 103.08 million $ 715,480
Jun 4, 6 PM $ 17.1
-0.01%
$ 103.11 million $ 694,553
Jun 4, 5 PM $ 17.1
-0.04%
$ 103.12 million $ 667,729
Jun 4, 4 PM $ 17.11
+0.02%
$ 103.16 million $ 643,773
Jun 4, 3 PM $ 17.1
-0.03%
$ 103.14 million $ 594,075
Jun 4, 2 PM $ 17.1
+0.02%
$ 103.16 million $ 512,823
Jun 4, 1 PM $ 17.1
-0.05%
$ 103.11 million $ 447,100
Jun 4, 12 PM $ 17.1
+0.07%
$ 103.13 million $ 412,423
Jun 4, 11 AM $ 17.08
-0.04%
$ 103.04 million $ 354,866
Jun 4, 10 AM $ 17.09
+0.03%
$ 103.08 million $ 316,414
Jun 4, 9 AM $ 17.09
+0.10%
$ 103.07 million $ 260,564
Jun 4, 8 AM $ 17.07
+0.02%
$ 102.97 million $ 191,075
Jun 4, 7 AM $ 17.07
-0.10%
$ 102.94 million $ 162,098
Jun 4, 6 AM $ 17.08
+0.12%
$ 103.01 million $ 140,391
Jun 4, 5 AM $ 17.06
-0.10%
$ 102.89 million $ 124,240
Jun 4, 4 AM $ 17.08
+0.16%
$ 103 million $ 113,978
Jun 4, 3 AM $ 17.05
+0.29%
$ 102.82 million $ 101,058
Jun 4, 2 AM $ 16.99
+0.19%
$ 102.48 million $ 81,683
Jun 4, 1 AM $ 16.98
-0.06%
$ 102.4 million $ 73,205
Jun 4, 12 AM $ 16.99
-0.11%
$ 102.46 million $ 64,835
Jun 3, 11 PM $ 17.01
+0.16%
$ 102.57 million $ 57,922
Jun 3, 10 PM $ 16.98
+0.15%
$ 102.41 million $ 52,542
Jun 3, 9 PM $ 16.96
-0.06%
$ 102.27 million $ 51,851
Jun 3, 8 PM $ 16.97
+0.00%
$ 102.35 million $ 47,070
Jun 3, 7 PM $ 16.97
-0.04%
$ 102.36 million $ 47,007
Jun 3, 6 PM $ 16.98
+0.00%
$ 102.4 million $ 47,577
Jun 3, 5 PM $ 16.98
+0.28%
$ 102.4 million $ 47,068
Jun 3, 4 PM $ 16.93
+0.21%
$ 102.13 million $ 42,811
Jun 3, 3 PM $ 16.9
-0.30%
$ 101.9 million $ 38,243
Jun 3, 2 PM $ 16.95
-0.06%
$ 102.21 million $ 47,491