Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $18.81
-0.09%
$57.51 million $302,883
Sep 21, 3 PM $18.83
-0.01%
$57.56 million $309,559
Sep 21, 2 PM $18.83
-0.06%
$57.55 million $298,526
Sep 21, 1 PM $18.84
+0.00%
$57.59 million $284,436
Sep 21, 12 PM $18.84
+0.10%
$57.6 million $279,739
Sep 21, 11 AM $18.82
-0.08%
$57.52 million $283,862
Sep 21, 10 AM $18.82
+0.10%
$57.54 million $293,469
Sep 21, 9 AM $18.81
-0.02%
$57.49 million $300,269
Sep 21, 8 AM $18.81
-0.16%
$57.51 million $289,804
Sep 21, 7 AM $18.84
+0.07%
$57.59 million $278,389
Sep 21, 6 AM $18.83
+0.02%
$57.55 million $284,899
Sep 21, 5 AM $18.82
+0.10%
$57.52 million $280,823
Sep 21, 4 AM $18.8
-0.04%
$57.47 million $284,207
Sep 21, 3 AM $18.81
-0.04%
$57.49 million $300,687
Sep 21, 2 AM $18.81
-0.03%
$57.51 million $301,371
Sep 21, 1 AM $18.81
-0.17%
$57.52 million $307,152
Sep 21, 12 AM $18.85
+0.19%
$57.61 million $300,773
Sep 20, 11 PM $18.81
-0.06%
$57.51 million $290,389
Sep 20, 10 PM $18.82
-0.01%
$57.54 million $284,463
Sep 20, 9 PM $18.82
+0.03%
$57.54 million $269,621
Sep 20, 8 PM $18.82
-0.06%
$57.52 million $275,748
Sep 20, 7 PM $18.83
-0.01%
$57.56 million $282,057
Sep 20, 6 PM $18.83
-0.01%
$57.56 million $292,063
Sep 20, 5 PM $18.83
+0.00%
$57.56 million $277,750
Sep 20, 4 PM $18.83
+0.07%
$57.57 million $289,400
Sep 20, 3 PM $18.82
-0.02%
$57.53 million $285,040
Sep 20, 2 PM $18.82
+0.04%
$57.55 million $270,166
Sep 20, 1 PM $18.82
-0.02%
$57.53 million $274,624
Sep 20, 12 PM $18.82
+0.03%
$57.54 million $272,874
Sep 20, 11 AM $18.81
+0.01%
$57.52 million $274,594
Sep 20, 10 AM $18.81
-0.04%
$57.51 million $276,600
Sep 20, 9 AM $18.82
+0.07%
$57.54 million $276,668
Sep 20, 8 AM $18.8
-0.14%
$57.48 million $286,327
Sep 20, 7 AM $18.83
+0.04%
$57.56 million $294,926
Sep 20, 6 AM $18.82
+0.04%
$57.54 million $293,468
Sep 20, 5 AM $18.82
+0.02%
$57.52 million $300,836
Sep 20, 4 AM $18.81
-0.09%
$57.5 million $295,397
Sep 20, 3 AM $18.83
+0.22%
$57.55 million $298,695
Sep 20, 2 AM $18.8
+0.06%
$57.49 million $302,279
Sep 20, 1 AM $18.78
-0.05%
$57.42 million $289,661
Sep 20, 12 AM $18.82
-0.05%
$57.54 million $291,564
Sep 19, 11 PM $18.83
-0.12%
$57.57 million $291,755
Sep 19, 10 PM $18.85
+0.15%
$57.64 million $288,093
Sep 19, 9 PM $18.83
+0.01%
$57.56 million $291,808
Sep 19, 8 PM $18.83
+0.03%
$57.55 million $285,874
Sep 19, 7 PM $18.82
-0.06%
$57.54 million $284,384
Sep 19, 6 PM $18.82
+0.01%
$57.55 million $272,909
Sep 19, 5 PM $18.82
-0.08%
$57.54 million $297,174
Sep 19, 4 PM $18.84
+0.03%
$57.59 million $287,098
Sep 19, 3 PM $18.83
+0.10%
$57.58 million $294,546