Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 8 AM $18.2
-0.02%
$55.55 million $607,239
Nov 6, 7 AM $18.21
-0.03%
$55.57 million $591,080
Nov 6, 6 AM $18.21
-0.02%
$55.59 million $564,454
Nov 6, 5 AM $18.22
-0.02%
$55.6 million $549,990
Nov 6, 4 AM $18.22
+0.02%
$55.61 million $537,348
Nov 6, 3 AM $18.23
-0.03%
$55.63 million $462,252
Nov 6, 2 AM $18.23
+0.05%
$55.65 million $401,858
Nov 6, 1 AM $18.22
+0.01%
$55.63 million $344,602
Nov 6, 12 AM $18.21
-0.05%
$55.58 million $291,242
Nov 5, 11 PM $18.22
+0.10%
$55.6 million $260,162
Nov 5, 10 PM $18.2
-0.03%
$55.55 million $249,647
Nov 5, 9 PM $18.2
-0.09%
$55.56 million $226,351
Nov 5, 8 PM $18.22
-0.02%
$55.61 million $197,193
Nov 5, 7 PM $18.22
-0.16%
$55.63 million $162,156
Nov 5, 6 PM $18.25
-0.21%
$55.72 million $90,722
Nov 5, 5 PM $18.29
+0.05%
$55.84 million $51,101
Nov 5, 4 PM $18.3
+0.13%
$55.87 million $60,435
Nov 5, 3 PM $18.28
-0.18%
$55.79 million $61,950
Nov 5, 2 PM $18.31
-0.19%
$55.89 million $74,388
Nov 5, 1 PM $18.35
+0.14%
$56.01 million $90,363
Nov 5, 12 PM $18.33
-0.05%
$55.95 million $90,997
Nov 5, 11 AM $18.34
+0.02%
$55.98 million $87,266
Nov 5, 10 AM $18.34
+0.01%
$55.98 million $83,165
Nov 5, 9 AM $18.34
+0.03%
$55.98 million $82,181
Nov 5, 8 AM $18.34
-0.05%
$55.97 million $80,821
Nov 5, 7 AM $18.35
-0.02%
$56 million $79,195
Nov 5, 6 AM $18.34
-0.01%
$55.99 million $83,035
Nov 5, 5 AM $18.35
-0.03%
$56 million $99,473
Nov 5, 4 AM $18.35
-0.09%
$56.01 million $153,839
Nov 5, 3 AM $18.36
-0.04%
$56.04 million $163,513
Nov 5, 2 AM $18.37
+0.13%
$56.06 million $181,682
Nov 5, 1 AM $18.34
-0.02%
$55.99 million $189,794
Nov 5, 12 AM $18.35
+0.02%
$56.01 million $212,538
Nov 4, 11 PM $18.34
+0.02%
$55.99 million $241,592
Nov 4, 10 PM $18.35
-0.03%
$56.02 million $282,901
Nov 4, 9 PM $18.35
+0.04%
$56 million $296,009
Nov 4, 8 PM $18.34
-0.04%
$55.98 million $320,850
Nov 4, 7 PM $18.35
-0.06%
$56 million $332,353
Nov 4, 6 PM $18.35
+0.27%
$56.02 million $355,346
Nov 4, 5 PM $18.3
+0.02%
$55.86 million $366,049
Nov 4, 4 PM $18.29
+0.32%
$55.84 million $377,816
Nov 4, 3 PM $18.24
+0.06%
$55.66 million $381,946
Nov 4, 2 PM $18.22
-0.52%
$55.63 million $376,398
Nov 4, 1 PM $18.32
-0.35%
$55.92 million $374,878
Nov 4, 12 PM $18.39
+0.10%
$56.15 million $382,374
Nov 4, 11 AM $18.4
-0.09%
$56.17 million $395,995
Nov 4, 10 AM $18.42
+0.07%
$56.22 million $402,460
Nov 4, 9 AM $18.41
-0.05%
$56.18 million $409,074
Nov 4, 8 AM $18.41
+0.06%
$56.21 million $419,025
Nov 4, 7 AM $18.4
+0.17%
$56.17 million $422,106