ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 16.36
-0.02%
$ 50.04 million $ 301,527
Jul 25, 4 AM $ 16.36
-0.01%
$ 50.05 million $ 300,840
Jul 25, 3 AM $ 16.37
+0.05%
$ 50.06 million $ 311,930
Jul 25, 2 AM $ 16.36
+0.05%
$ 50.04 million $ 321,700
Jul 25, 1 AM $ 16.35
-0.06%
$ 50.02 million $ 329,927
Jul 25, 12 AM $ 16.36
-0.14%
$ 50.05 million $ 316,365
Jul 24, 11 PM $ 16.39
-0.02%
$ 50.12 million $ 297,239
Jul 24, 10 PM $ 16.39
+0.04%
$ 50.13 million $ 314,059
Jul 24, 9 PM $ 16.38
-0.08%
$ 50.11 million $ 333,268
Jul 24, 8 PM $ 16.4
+0.06%
$ 50.15 million $ 368,364
Jul 24, 7 PM $ 16.39
-0.05%
$ 50.11 million $ 386,968
Jul 24, 6 PM $ 16.39
+0.05%
$ 50.14 million $ 395,605
Jul 24, 5 PM $ 16.39
+0.01%
$ 50.12 million $ 353,137
Jul 24, 4 PM $ 16.39
-0.05%
$ 50.11 million $ 368,312
Jul 24, 3 PM $ 16.39
-0.02%
$ 50.14 million $ 366,086
Jul 24, 2 PM $ 16.4
+0.11%
$ 50.15 million $ 353,669
Jul 24, 1 PM $ 16.38
-0.11%
$ 50.1 million $ 352,706
Jul 24, 12 PM $ 16.39
+0.03%
$ 50.14 million $ 348,717
Jul 24, 11 AM $ 16.39
-0.05%
$ 50.13 million $ 354,615
Jul 24, 10 AM $ 16.4
+0.11%
$ 50.16 million $ 340,315
Jul 24, 9 AM $ 16.38
-0.03%
$ 50.1 million $ 321,535
Jul 24, 8 AM $ 16.39
-0.06%
$ 50.12 million $ 337,609
Jul 24, 7 AM $ 16.39
+0.13%
$ 50.14 million $ 330,610
Jul 24, 6 AM $ 16.37
-0.07%
$ 50.07 million $ 327,071
Jul 24, 5 AM $ 16.38
+0.00%
$ 50.11 million $ 323,549
Jul 24, 4 AM $ 16.38
-0.01%
$ 50.11 million $ 300,013
Jul 24, 3 AM $ 16.39
+0.54%
$ 50.11 million $ 339,178
Jul 24, 2 AM $ 16.29
+1.15%
$ 49.84 million $ 338,028
Jul 24, 1 AM $ 16.11
+0.00%
$ 49.27 million $ 314,865
Jul 24, 12 AM $ 16.11
+0.07%
$ 49.27 million $ 307,195
Jul 23, 11 PM $ 16.1
+0.43%
$ 49.24 million $ 301,622
Jul 23, 10 PM $ 16.03
+0.08%
$ 49.03 million $ 287,706
Jul 23, 9 PM $ 16.02
+2.35%
$ 49 million $ 280,125
Jul 23, 8 PM $ 15.65
+0.09%
$ 47.87 million $ 238,431
Jul 23, 7 PM $ 15.64
+0.07%
$ 47.83 million $ 228,046
Jul 23, 6 PM $ 15.63
+0.06%
$ 47.8 million $ 223,104
Jul 23, 5 PM $ 15.62
-0.14%
$ 47.79 million $ 227,159
Jul 23, 4 PM $ 15.65
+0.06%
$ 47.85 million $ 254,093
Jul 23, 3 PM $ 15.64
+0.10%
$ 47.83 million $ 243,371
Jul 23, 2 PM $ 15.62
+0.03%
$ 47.78 million $ 244,565
Jul 23, 1 PM $ 15.62
-0.01%
$ 47.77 million $ 244,224
Jul 23, 12 PM $ 15.62
+0.02%
$ 47.76 million $ 245,462
Jul 23, 11 AM $ 15.61
-0.12%
$ 47.76 million $ 240,528
Jul 23, 10 AM $ 15.63
+0.02%
$ 47.82 million $ 210,124
Jul 23, 9 AM $ 15.63
+0.00%
$ 47.81 million $ 222,041
Jul 23, 8 AM $ 15.63
-0.01%
$ 47.81 million $ 222,338
Jul 23, 7 AM $ 15.63
-0.01%
$ 47.82 million $ 222,028
Jul 23, 6 AM $ 15.64
+0.00%
$ 47.82 million $ 212,296
Jul 23, 5 AM $ 15.63
+0.21%
$ 47.8 million $ 231,486
Jul 23, 4 AM $ 15.6
+0.00%
$ 47.7 million $ 231,857