Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:01 PM $19.34
+0.00%
$59.12 million $313,361
4:58 PM $19.34
+0.00%
$59.13 million $313,374
4:45 PM $19.34
+0.00%
$59.11 million $314,697
4:44 PM $19.34
+0.00%
$59.11 million $314,612
4:43 PM $19.34
-0.01%
$59.11 million $314,388
4:42 PM $19.34
+0.00%
$59.11 million $314,218
4:41 PM $19.34
-0.03%
$59.11 million $314,044
4:40 PM $19.35
+0.00%
$59.11 million $313,854
4:39 PM $19.35
+0.00%
$59.14 million $313,587
4:38 PM $19.35
+0.00%
$59.14 million $313,334
4:37 PM $19.35
+0.01%
$59.14 million $313,248
4:36 PM $19.35
+0.00%
$59.14 million $313,267
4:35 PM $19.35
-0.02%
$59.14 million $313,202
4:34 PM $19.35
+0.00%
$59.16 million $313,060
4:33 PM $19.36
+0.00%
$59.16 million $314,199
4:32 PM $19.35
+0.01%
$59.16 million $314,897
4:31 PM $19.36
+0.00%
$59.16 million $314,940
4:30 PM $19.36
+0.00%
$59.16 million $314,953
4:29 PM $19.36
+0.00%
$59.19 million $314,985
4:26 PM $19.37
+0.03%
$59.19 million $315,089
4:25 PM $19.36
+0.00%
$59.19 million $314,913
4:24 PM $19.36
+0.00%
$59.18 million $314,070
4:23 PM $19.36
+0.00%
$59.18 million $313,946
4:21 PM $19.37
+0.00%
$59.18 million $313,896
4:19 PM $19.36
+0.00%
$59.19 million $313,916
4:18 PM $19.36
+0.00%
$59.19 million $313,943
4:16 PM $19.36
+0.00%
$59.19 million $314,023
4:15 PM $19.36
+0.00%
$59.19 million $314,054
4:14 PM $19.36
+0.00%
$59.19 million $314,089
4:13 PM $19.36
+0.00%
$59.19 million $314,157
4:12 PM $19.36
+0.00%
$59.19 million $314,093
4:11 PM $19.36
+0.00%
$59.19 million $314,058
4:09 PM $19.36
+0.00%
$59.18 million $315,176
4:08 PM $19.36
+0.02%
$59.18 million $315,113
4:07 PM $19.36
+0.00%
$59.18 million $315,070
4:06 PM $19.36
+0.00%
$59.18 million $314,999
4:05 PM $19.36
+0.01%
$59.18 million $314,932
4:04 PM $19.36
+0.00%
$59.17 million $315,487
4:03 PM $19.35
+0.00%
$59.17 million $315,902
4:02 PM $19.36
+0.00%
$59.17 million $315,723
4:01 PM $19.36
+0.01%
$59.17 million $315,451
4:00 PM $19.36
+0.00%
$59.17 million $315,539
3:59 PM $19.36
-0.01%
$59.17 million $315,780
3:58 PM $19.36
+0.00%
$59.17 million $315,996
3:57 PM $19.36
+0.00%
$59.17 million $316,159
3:56 PM $19.36
+0.00%
$59.17 million $316,193
3:55 PM $19.35
+0.00%
$59.17 million $316,633
3:51 PM $19.35
+0.00%
$59.15 million $316,633
3:46 PM $19.35
+0.01%
$59.15 million $316,633
3:44 PM $19.35
-0.01%
$59.14 million $316,053