ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 18.11
+0.02%
$ 109.24 million $ 1.05 million
4:17 PM $ 18.11
-0.01%
$ 109.24 million $ 1.05 million
4:16 PM $ 18.11
-0.01%
$ 109.24 million $ 1.04 million
4:15 PM $ 18.11
+0.00%
$ 109.24 million $ 1.04 million
4:14 PM $ 18.11
+0.00%
$ 109.24 million $ 1.04 million
4:13 PM $ 18.11
-0.01%
$ 109.24 million $ 1.04 million
4:12 PM $ 18.11
+0.00%
$ 109.24 million $ 1.04 million
4:11 PM $ 18.11
+0.02%
$ 109.24 million $ 1.04 million
4:10 PM $ 18.11
-0.01%
$ 109.24 million $ 1.04 million
4:09 PM $ 18.11
+0.01%
$ 109.24 million $ 1.03 million
4:08 PM $ 18.11
+0.00%
$ 109.24 million $ 1.03 million
4:07 PM $ 18.11
+0.01%
$ 109.24 million $ 1.03 million
4:06 PM $ 18.11
-0.02%
$ 109.24 million $ 1.03 million
4:05 PM $ 18.11
+0.01%
$ 109.24 million $ 1.03 million
4:04 PM $ 18.11
-0.02%
$ 109.23 million $ 1.02 million
4:03 PM $ 18.12
+0.01%
$ 109.23 million $ 1.02 million
4:02 PM $ 18.11
-0.01%
$ 109.23 million $ 1.02 million
4:01 PM $ 18.11
+0.01%
$ 109.23 million $ 1.02 million
4:00 PM $ 18.11
+0.01%
$ 109.23 million $ 1.02 million
3:59 PM $ 18.11
+0.00%
$ 109.23 million $ 1.02 million
3:58 PM $ 18.11
-0.01%
$ 109.23 million $ 1.02 million
3:57 PM $ 18.11
+0.00%
$ 109.23 million $ 1.01 million
3:56 PM $ 18.11
+0.01%
$ 109.23 million $ 1.01 million
3:55 PM $ 18.11
+0.01%
$ 109.23 million $ 1.01 million
3:54 PM $ 18.11
+0.00%
$ 109.23 million $ 1.01 million
3:53 PM $ 18.11
+0.00%
$ 109.23 million $ 1.01 million
3:52 PM $ 18.11
+0.02%
$ 109.23 million $ 1.01 million
3:51 PM $ 18.11
+0.01%
$ 109.23 million $ 1 million
3:50 PM $ 18.11
+0.01%
$ 109.23 million $ 1 million
3:49 PM $ 18.11
+0.01%
$ 109.21 million $ 998,621
3:48 PM $ 18.11
-0.02%
$ 109.21 million $ 997,925
3:47 PM $ 18.11
+0.00%
$ 109.21 million $ 997,925
3:46 PM $ 18.11
+0.00%
$ 109.21 million $ 996,568
3:45 PM $ 18.11
+0.00%
$ 109.21 million $ 996,487
3:44 PM $ 18.11
+0.02%
$ 109.23 million $ 993,416
3:43 PM $ 18.11
-0.01%
$ 109.23 million $ 992,646
3:42 PM $ 18.11
-0.02%
$ 109.23 million $ 992,667
3:41 PM $ 18.11
-0.04%
$ 109.23 million $ 991,592
3:40 PM $ 18.12
-0.01%
$ 109.23 million $ 991,413
3:39 PM $ 18.12
+0.00%
$ 109.27 million $ 989,922
3:38 PM $ 18.12
+0.01%
$ 109.27 million $ 989,212
3:37 PM $ 18.12
+0.01%
$ 109.27 million $ 988,783
3:36 PM $ 18.11
-0.02%
$ 109.27 million $ 988,783
3:35 PM $ 18.12
+0.01%
$ 109.27 million $ 988,253
3:34 PM $ 18.12
+0.01%
$ 109.26 million $ 987,622
3:33 PM $ 18.11
+0.00%
$ 109.26 million $ 987,760
3:32 PM $ 18.11
+0.00%
$ 109.26 million $ 987,658
3:31 PM $ 18.11
+0.00%
$ 109.26 million $ 986,959
3:30 PM $ 18.11
-0.01%
$ 109.26 million $ 986,959
3:29 PM $ 18.11
+0.00%
$ 109.25 million $ 987,120