ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 4.86
+3.73%
$ 50.91 million $ 770,518
Aug 28 $ 4.69
+4.19%
$ 46.86 million $ 861,827
Aug 21 $ 4.42
-3.35%
$ 44.97 million $ 788,080
Aug 14 $ 4.37
-0.53%
$ 45.76 million $ 903,578
Aug 7 $ 4.65
+8.15%
$ 43.91 million $ 653,885
Jul 31 $ 4.3
+2.26%
$ 43.04 million $ 274,707
Jul 17 $ 4.19
-6.01%
$ -- $ 296,972
Jul 10 $ 4.46
+0.39%
$ 44.57 million $ 242,874
Jul 3 $ 4.44
+3.26%
$ 44.4 million $ 35,346
Jun 26 $ 4.3
+5.18%
$ 43 million $ 37,772
Download