Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $8.3
+3.18%
$83.97 million $1.15 million
Oct 23 $8.04
-3.01%
$80.5 million $1.18 million
Oct 16 $8.29
+17.00%
$82.89 million $1.2 million
Oct 9 $6.96
+8.71%
$70.91 million $946,059
Oct 2 $6.41
+3.69%
$64.03 million $901,249
Sep 25 $6.18
+1.06%
$61.78 million $1.16 million
Sep 18 $6.14
+3.14%
$61.13 million $912,447
Sep 11 $5.98
+17.46%
$59.53 million $834,095
Sep 4 $4.86
+3.73%
$50.91 million $770,518
Aug 28 $4.69
+4.19%
$46.86 million $861,827
Aug 21 $4.42
-3.35%
$44.97 million $788,080
Aug 14 $4.37
-0.53%
$45.76 million $903,578
Aug 7 $4.65
+8.15%
$43.91 million $653,885
Jul 31 $4.3
+2.26%
$43.04 million $274,707
Jul 17 $4.19
-6.01%
$-- $296,972
Jul 10 $4.46
+0.39%
$44.57 million $242,874
Jul 3 $4.44
+3.26%
$44.4 million $35,346
Jun 26 $4.3
+5.18%
$43 million $37,772
Download