Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18 $10.82
-0.40%
$107.2 million $1.94 million
Dec 11 $10.87
+4.46%
$108.32 million $1.79 million
Dec 4 $10.34
+2.20%
$103.79 million $1.77 million
Nov 27 $10.12
+6.81%
$100.9 million $1.71 million
Nov 20 $9.46
-4.06%
$94.46 million $1.31 million
Nov 13 $9.9
+12.13%
$98.33 million $1.36 million
Nov 6 $9.03
+7.39%
$88.06 million $1.38 million
Oct 30 $8.3
+3.18%
$83.97 million $1.15 million
Oct 23 $8.04
-3.01%
$80.5 million $1.18 million
Oct 16 $8.29
+17.00%
$82.89 million $1.2 million
Oct 9 $6.96
+8.71%
$70.91 million $946,059
Oct 2 $6.41
+3.69%
$64.03 million $901,249
Sep 25 $6.18
+1.06%
$61.78 million $1.16 million
Sep 18 $6.14
+3.14%
$61.13 million $912,447
Sep 11 $5.98
+17.46%
$59.53 million $834,095
Sep 4 $4.86
+3.73%
$50.91 million $770,518
Aug 28 $4.69
+4.19%
$46.86 million $861,827
Aug 21 $4.42
-3.35%
$44.97 million $788,080
Aug 14 $4.37
-0.53%
$45.76 million $903,578
Aug 7 $4.65
+8.15%
$43.91 million $653,885
Jul 31 $4.3
+2.26%
$43.04 million $274,707
Jul 17 $4.19
-6.01%
$-- $296,972
Jul 10 $4.46
+0.39%
$44.57 million $242,874
Jul 3 $4.44
+3.26%
$44.4 million $35,346
Jun 26 $4.3
+5.18%
$43 million $37,772
Download