ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 17.29
+0.00%
$ 171.18 million $ 3.47 million
Nov 22, 2025 $ 17.34
+0.22%
$ 171.7 million $ 3.43 million
Nov 21, 2025 $ 17.25
-0.47%
$ 171.66 million $ 3.26 million
Nov 20, 2025 $ 17.34
+0.40%
$ 172.15 million $ 3.16 million
Nov 19, 2025 $ 17.27
+0.00%
$ 171.35 million $ 2.93 million
Nov 18, 2025 $ 17.29
+0.12%
$ 171.37 million $ 2.9 million
Nov 17, 2025 $ 17.27
-0.07%
$ 171.43 million $ 2.82 million
Nov 16, 2025 $ 17.29
+0.48%
$ 171.52 million $ 2.78 million
Nov 15, 2025 $ 17.19
-0.65%
$ 170.74 million $ 2.71 million
Nov 14, 2025 $ 17.31
+0.65%
$ 171.75 million $ 2.69 million
Nov 13, 2025 $ 17.18
+0.20%
$ 170.62 million $ 2.6 million
Nov 12, 2025 $ 17.15
+0.01%
$ 170.13 million $ 28,932
Nov 11, 2025 $ 17.15
+0.07%
$ 170.17 million $ 2.46 million
Nov 10, 2025 $ 17.13
-0.05%
$ 170.05 million $ 2.4 million
Nov 9, 2025 $ 17.14
-0.35%
$ 170.14 million $ 2.35 million
Nov 8, 2025 $ 17.2
-0.24%
$ 170.74 million $ 2.31 million
Nov 7, 2025 $ 17.23
+0.38%
$ 171.06 million $ 2.24 million
Nov 6, 2025 $ 17.17
-0.28%
$ 170.42 million $ 2.16 million
Nov 5, 2025 $ 17.19
-0.06%
$ 170.62 million $ 2.1 million
Nov 4, 2025 $ 17.2
+0.47%
$ 170.75 million $ 2.06 million
Nov 3, 2025 $ 17.12
-0.30%
$ 170.28 million $ 1.98 million
Nov 2, 2025 $ 17.17
-0.83%
$ 170.82 million $ 1.92 million
Nov 1, 2025 $ 17.32
-0.45%
$ 172.2 million $ 1.89 million
Oct 31, 2025 $ 17.37
+0.19%
$ 173 million $ 1.83 million
Oct 30, 2025 $ 17.33
+0.09%
$ 172.48 million $ 1.75 million
Oct 29, 2025 $ 17.31
-0.41%
$ 172.17 million $ 1.65 million
Oct 28, 2025 $ 17.38
-0.86%
$ 172.91 million $ 1.57 million
Oct 27, 2025 $ 17.53
-0.98%
$ 174.41 million $ 1.52 million
Oct 26, 2025 $ 17.71
+0.17%
$ 176.13 million $ 1.47 million
Oct 25, 2025 $ 17.67
+0.22%
$ 175.74 million $ 1.41 million
Oct 24, 2025 $ 17.54
+0.33%
$ 175.35 million $ 1.34 million
Oct 23, 2025 $ 17.48
+0.12%
$ 173.88 million $ 1.26 million
Oct 22, 2025 $ 17.46
+0.04%
$ 173.7 million $ 1.19 million
Oct 21, 2025 $ 17.47
-0.31%
$ 173.59 million $ 1.07 million
Oct 20, 2025 $ 17.57
-0.97%
$ 174.35 million $ 959,238
Oct 19, 2025 $ 17.75
+0.61%
$ 176.47 million $ 872,150
Oct 18, 2025 $ 17.61
-0.96%
$ 174.94 million $ 772,865
Oct 17, 2025 $ 17.68
-0.52%
$ 176.45 million $ 713,313
Oct 16, 2025 $ 17.74
-1.13%
$ 176.79 million $ 642,329
Oct 15, 2025 $ 17.94
-0.82%
$ 178.51 million $ 573,006
Oct 14, 2025 $ 18.09
-0.45%
$ 179.99 million $ 457,408
Oct 13, 2025 $ 18.17
-1.50%
$ 180.8 million $ 29,400
Oct 12, 2025 $ 18.46
+3.73%
$ 183.68 million $ 320,265
Oct 11, 2025 $ 17.79
-3.41%
$ 177.02 million $ 213,999
Oct 10, 2025 $ 18.42
+0.42%
$ 183.27 million $ 29,968
Oct 9, 2025 $ 18.35
-0.80%
$ 182.51 million $ 327,736
Oct 8, 2025 $ 18.5
+0.01%
$ 184 million $ 379,124
Oct 7, 2025 $ 18.49
-0.83%
$ 184.07 million $ 218,639
Oct 6, 2025 $ 18.65
+0.48%
$ 185.54 million $ 118,215
Oct 5, 2025 $ 18.56
-1.24%
$ 184.65 million $ 613,359