ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 18.84
-0.30%
$ 187.75 million $ 454,761
Sep 30, 2025 $ 18.9
-0.28%
$ 188.05 million $ 412,303
Sep 29, 2025 $ 18.95
-0.15%
$ 188.58 million $ 539,089
Sep 28, 2025 $ 18.87
+0.33%
$ 188.83 million $ 399,176
Sep 27, 2025 $ 18.81
-1.32%
$ 187.12 million $ 319,107
Sep 26, 2025 $ 18.98
-0.35%
$ 189.49 million $ 110,446
Sep 25, 2025 $ 19.05
+3.54%
$ 189.48 million $ 112,277
Sep 24, 2025 $ 18.41
-0.33%
$ 183.07 million $ 146,972
Sep 23, 2025 $ 18.48
+0.36%
$ 183.81 million $ 100,997
Sep 22, 2025 $ 18.37
-0.82%
$ 183.2 million $ 44,661
Sep 21, 2025 $ 18.55
+0.17%
$ 184.32 million $ 77,772
Sep 20, 2025 $ 18.49
-0.01%
$ 184.22 million $ 146,452
Sep 19, 2025 $ 18.47
-0.59%
$ 184.03 million $ 94,849
Sep 18, 2025 $ 18.58
+0.42%
$ 184.82 million $ 106,370
Sep 17, 2025 $ 18.47
-0.48%
$ 184.16 million $ 68,366
Sep 16, 2025 $ 18.58
-0.46%
$ 184.76 million $ 84,768
Sep 15, 2025 $ 18.65
+0.48%
$ 185.78 million $ 86,248
Sep 14, 2025 $ 18.54
+0.20%
$ 184.77 million $ 66,447
Sep 13, 2025 $ 18.5
-0.69%
$ 184.08 million $ 53,874
Sep 12, 2025 $ 18.63
+0.07%
$ 185.39 million $ 67,210
Sep 11, 2025 $ 18.59
-0.26%
$ 185.16 million $ 75,749
Sep 10, 2025 $ 18.63
-0.26%
$ 185.43 million $ 161,623
Sep 9, 2025 $ 18.68
+0.16%
$ 185.88 million $ 202,974
Sep 8, 2025 $ 18.65
-0.05%
$ 185.62 million $ 138,828
Sep 7, 2025 $ 18.66
+0.04%
$ 185.69 million $ 187,572
Sep 6, 2025 $ 18.65
+0.19%
$ 185.61 million $ 246,659
Sep 5, 2025 $ 18.62
-0.11%
$ 185.29 million $ 146,366
Sep 4, 2025 $ 18.65
-0.12%
$ 185.5 million $ 211,372
Sep 3, 2025 $ 18.68
+0.23%
$ 185.9 million $ 130,426
Sep 2, 2025 $ 18.63
-0.27%
$ 185.47 million $ 208,686
Sep 1, 2025 $ 18.68
+0.05%
$ 185.93 million $ 182,023
Aug 31, 2025 $ 18.69
+0.60%
$ 185.82 million $ 132,866
Aug 30, 2025 $ 18.57
-0.20%
$ 184.86 million $ 102,643
Aug 29, 2025 $ 18.6
-0.03%
$ 185.18 million $ 178,869
Aug 28, 2025 $ 18.6
+0.46%
$ 185.15 million $ 100,038
Aug 27, 2025 $ 18.53
-2.15%
$ 184.25 million $ 183,850
Aug 26, 2025 $ 18.9
+1.35%
$ 188.5 million $ 277,050
Aug 25, 2025 $ 18.65
-2.02%
$ 185.68 million $ 306,077
Aug 24, 2025 $ 18.97
+0.63%
$ 189.45 million $ 110,958
Aug 23, 2025 $ 18.85
-0.94%
$ 187.6 million $ 73,652
Aug 22, 2025 $ 18.96
+1.07%
$ 189.41 million $ 152,326
Aug 21, 2025 $ 18.8
+0.36%
$ 186.9 million $ 168,949
Aug 20, 2025 $ 18.83
-0.08%
$ 187 million $ 138,873
Aug 19, 2025 $ 18.86
+0.81%
$ 187.54 million $ 119,968
Aug 18, 2025 $ 18.71
+0.00%
$ 186.25 million $ 294,892
Aug 17, 2025 $ 18.7
-0.46%
$ 186.24 million $ 100,395
Aug 16, 2025 $ 18.79
-0.03%
$ 187.1 million $ 157,011
Aug 15, 2025 $ 18.8
-1.24%
$ 187.17 million $ 140,015
Aug 14, 2025 $ 19.03
+1.09%
$ 189.52 million $ 201,828
Aug 13, 2025 $ 18.81
+0.83%
$ 187.33 million $ 223,675