Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $17.49
-0.23%
$105.5 million $134,733
Apr 25, 2026 $17.54
-0.04%
$105.77 million $75,828
Apr 24, 2026 $17.54
-0.13%
$105.81 million $136,766
Apr 23, 2026 $17.57
-0.14%
$105.95 million $198,152
Apr 22, 2026 $17.59
+0.09%
$106.1 million $197,338
Apr 21, 2026 $17.58
-2.46%
$105.99 million $328,493
Apr 20, 2026 $18.02
-0.41%
$108.67 million $1.08 million
Apr 19, 2026 $18.09
-0.58%
$109.11 million $1.13 million
Apr 18, 2026 $18.2
-0.14%
$109.74 million $1.11 million
Apr 17, 2026 $18.22
+0.01%
$109.91 million $1.06 million
Apr 16, 2026 $18.22
-0.15%
$109.94 million $1.05 million
Apr 15, 2026 $18.25
-0.01%
$110.04 million $1.03 million
Apr 14, 2026 $18.25
+2.23%
$110.06 million $912,914
Apr 13, 2026 $17.85
+0.60%
$107.63 million $164,993
Apr 12, 2026 $17.75
-0.30%
$107.06 million $117,707
Apr 11, 2026 $17.8
-0.15%
$109.11 million $100,486
Apr 10, 2026 $17.83
-0.43%
$109.34 million $159,262
Apr 9, 2026 $17.91
+0.07%
$107.63 million $157,505
Apr 8, 2026 $17.9
+0.63%
$107.55 million $208,368
Apr 7, 2026 $17.79
-0.50%
$106.88 million $275,544
Apr 6, 2026 $17.88
-0.09%
$107.42 million $925,094
Apr 5, 2026 $17.89
-0.60%
$107.51 million $802,669
Apr 4, 2026 $18
-0.46%
$108.16 million $806,226
Apr 3, 2026 $18.08
-0.05%
$108.66 million $810,696
Apr 2, 2026 $18.09
-0.15%
$108.71 million $865,975
Apr 1, 2026 $18.12
+0.32%
$108.88 million $836,639
Mar 31, 2026 $18.06
-1.15%
$108.53 million $339,143
Mar 30, 2026 $18.27
-0.64%
$109.79 million $321,755
Mar 29, 2026 $18.39
-0.78%
$110.51 million $260,439
Mar 28, 2026 $18.53
+0.94%
$111.36 million $258,769
Mar 27, 2026 $18.36
+8.02%
$110.32 million $506,182
Mar 26, 2026 $17
+0.47%
$102.14 million $367,528
Mar 25, 2026 $16.92
+0.00%
$101.67 million $285,163
Mar 24, 2026 $16.92
+0.44%
$101.67 million $339,115
Mar 23, 2026 $16.84
+0.05%
$101.22 million $322,012
Mar 22, 2026 $16.84
-0.13%
$101.16 million $306,352
Mar 21, 2026 $16.86
-0.05%
$101.25 million $287,489
Mar 20, 2026 $16.87
-0.45%
$101.35 million $322,918
Mar 19, 2026 $16.94
+0.22%
$101.82 million $417,181
Mar 18, 2026 $16.9
-0.16%
$101.58 million $462,845
Mar 17, 2026 $16.93
-0.65%
$101.74 million $413,121
Mar 16, 2026 $17.04
-1.20%
$102.4 million $1.14 million
Mar 15, 2026 $17.25
-0.60%
$103.64 million $1.03 million
Mar 14, 2026 $17.35
-0.52%
$104.27 million $1.14 million
Mar 13, 2026 $17.44
-0.25%
$104.8 million $1.22 million
Mar 12, 2026 $17.49
+0.72%
$105.06 million $1.16 million
Mar 11, 2026 $17.36
-0.26%
$104.33 million $382,842
Mar 10, 2026 $17.41
+2.46%
$104.6 million $167,377
Mar 9, 2026 $16.98
+0.95%
$102.07 million $155,144
Mar 8, 2026 $16.82
+0.12%
$101.1 million $87,423