Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 7 AM $18.4
+0.17%
$56.17 million $422,106
Nov 4, 6 AM $18.37
-0.07%
$56.06 million $422,008
Nov 4, 5 AM $18.38
+0.51%
$56.1 million $420,777
Nov 4, 4 AM $18.28
+0.68%
$55.81 million $402,477
Nov 4, 3 AM $18.16
-0.02%
$55.44 million $366,590
Nov 4, 2 AM $18.17
-0.27%
$55.45 million $354,448
Nov 4, 1 AM $18.22
-0.16%
$55.6 million $348,172
Nov 4, 12 AM $18.23
-0.50%
$55.66 million $331,004
Nov 3, 11 PM $18.32
-0.45%
$55.94 million $277,896
Nov 3, 10 PM $18.4
-0.11%
$56.18 million $228,585
Nov 3, 9 PM $18.42
-0.07%
$56.23 million $220,924
Nov 3, 8 PM $18.43
+0.12%
$56.27 million $208,736
Nov 3, 7 PM $18.41
-0.02%
$56.2 million $208,418
Nov 3, 6 PM $18.41
-0.07%
$56.21 million $206,568
Nov 3, 5 PM $18.42
-0.01%
$56.24 million $203,834
Nov 3, 4 PM $18.43
+0.08%
$56.27 million $206,270
Nov 3, 3 PM $18.42
-0.02%
$56.22 million $219,749
Nov 3, 2 PM $18.42
+0.21%
$56.24 million $203,367
Nov 3, 1 PM $18.39
-0.14%
$56.13 million $214,840
Nov 3, 12 PM $18.41
+0.07%
$56.21 million $204,522
Nov 3, 11 AM $18.4
-0.12%
$56.18 million $201,636
Nov 3, 10 AM $18.43
+0.16%
$56.27 million $206,678
Nov 3, 9 AM $18.4
+0.03%
$56.18 million $209,120
Nov 3, 8 AM $18.4
-0.11%
$56.16 million $208,272
Nov 3, 7 AM $18.42
+0.22%
$56.24 million $206,548
Nov 3, 6 AM $18.38
+0.12%
$56.12 million $202,657
Nov 3, 5 AM $18.41
+0.00%
$56.2 million $212,796
Nov 3, 4 AM $18.39
+0.00%
$56.15 million $214,268
Nov 3, 3 AM $18.39
-0.11%
$56.15 million $214,668
Nov 3, 2 AM $18.41
+0.00%
$56.21 million $207,521
Nov 3, 1 AM $18.42
-0.07%
$56.22 million $209,454
Nov 3, 12 AM $18.43
+0.07%
$56.25 million $222,553
Nov 2, 11 PM $18.41
+0.00%
$56.21 million $228,314
Nov 2, 10 PM $18.41
-0.05%
$56.2 million $231,640
Nov 2, 9 PM $18.42
+0.13%
$56.22 million $240,755
Nov 2, 8 PM $18.39
-0.05%
$56.15 million $242,058
Nov 2, 7 PM $18.37
-0.16%
$56.08 million $239,090
Nov 2, 6 PM $18.4
+0.00%
$56.17 million $228,308
Nov 2, 5 PM $18.4
-0.13%
$56.16 million $218,679
Nov 2, 4 PM $18.42
+0.01%
$56.23 million $218,741
Nov 2, 3 PM $18.42
-0.11%
$56.23 million $192,740
Nov 2, 2 PM $18.43
-0.10%
$56.26 million $183,980
Nov 2, 1 PM $18.45
+0.11%
$56.32 million $190,226
Nov 2, 12 PM $18.43
-0.03%
$56.26 million $190,861
Nov 2, 11 AM $18.44
+0.00%
$56.28 million $183,743
Nov 2, 10 AM $18.44
-0.01%
$56.28 million $174,338
Nov 2, 9 AM $18.44
-0.13%
$56.28 million $166,826
Nov 2, 8 AM $18.46
+0.10%
$56.35 million $161,355
Nov 2, 7 AM $18.42
-0.12%
$56.24 million $156,800
Nov 2, 6 AM $18.43
-0.05%
$56.27 million $159,014