ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 15.6
+0.00%
$ 47.7 million $ 231,857
Jul 23, 3 AM $ 15.59
+1.61%
$ 47.69 million $ 251,841
Jul 23, 2 AM $ 15.35
+0.31%
$ 46.94 million $ 236,475
Jul 23, 1 AM $ 15.3
-0.10%
$ 46.79 million $ 253,024
Jul 23, 12 AM $ 15.32
+0.01%
$ 46.84 million $ 260,105
Jul 22, 11 PM $ 15.31
-0.07%
$ 46.83 million $ 271,564
Jul 22, 10 PM $ 15.32
+0.12%
$ 46.87 million $ 285,747
Jul 22, 9 PM $ 15.31
-0.02%
$ 46.82 million $ 301,445
Jul 22, 8 PM $ 15.31
-0.01%
$ 46.83 million $ 319,234
Jul 22, 7 PM $ 15.31
+0.03%
$ 46.84 million $ 338,807
Jul 22, 6 PM $ 15.31
+0.12%
$ 46.83 million $ 337,088
Jul 22, 5 PM $ 15.29
-0.16%
$ 46.77 million $ 336,021
Jul 22, 4 PM $ 15.32
+0.05%
$ 46.84 million $ 327,691
Jul 22, 3 PM $ 15.31
+0.01%
$ 46.82 million $ 352,289
Jul 22, 2 PM $ 15.31
-0.03%
$ 46.83 million $ 352,319
Jul 22, 1 PM $ 15.32
+0.05%
$ 46.85 million $ 368,778
Jul 22, 12 PM $ 15.31
-0.03%
$ 46.82 million $ 380,691
Jul 22, 11 AM $ 15.31
-0.03%
$ 46.83 million $ 387,462
Jul 22, 10 AM $ 15.32
+0.00%
$ 46.85 million $ 397,215
Jul 22, 9 AM $ 15.32
+0.02%
$ 46.85 million $ 415,269
Jul 22, 8 AM $ 15.31
-0.06%
$ 46.84 million $ 428,043
Jul 22, 7 AM $ 15.32
-0.07%
$ 46.86 million $ 447,069
Jul 22, 6 AM $ 15.33
+0.06%
$ 46.9 million $ 471,729
Jul 22, 5 AM $ 15.32
+0.12%
$ 46.87 million $ 468,020
Jul 22, 4 AM $ 15.3
+0.92%
$ 46.81 million $ 455,895
Jul 22, 3 AM $ 15.17
+0.35%
$ 46.38 million $ 439,441
Jul 22, 2 AM $ 15.11
+0.17%
$ 46.22 million $ 429,912
Jul 22, 1 AM $ 15.08
-0.01%
$ 46.14 million $ 425,588
Jul 22, 12 AM $ 15.09
+0.01%
$ 46.14 million $ 419,288
Jul 21, 11 PM $ 15.08
-0.01%
$ 46.13 million $ 419,366
Jul 21, 10 PM $ 15.09
+0.05%
$ 46.14 million $ 428,255
Jul 21, 9 PM $ 15.08
+0.00%
$ 46.12 million $ 411,139
Jul 21, 8 PM $ 15.08
+0.01%
$ 46.11 million $ 393,124
Jul 21, 7 PM $ 15.08
-0.02%
$ 46.11 million $ 357,728
Jul 21, 6 PM $ 15.08
+0.01%
$ 46.12 million $ 349,642
Jul 21, 5 PM $ 15.08
-0.04%
$ 46.12 million $ 343,710
Jul 21, 4 PM $ 15.08
+0.17%
$ 46.14 million $ 327,592
Jul 21, 3 PM $ 15.05
+0.05%
$ 46.03 million $ 306,320
Jul 21, 2 PM $ 15.04
+0.15%
$ 46.01 million $ 284,937
Jul 21, 1 PM $ 15.02
-0.29%
$ 45.94 million $ 258,142
Jul 21, 12 PM $ 15.07
-0.13%
$ 46.08 million $ 240,400
Jul 21, 11 AM $ 15.08
-0.86%
$ 46.12 million $ 225,416
Jul 21, 10 AM $ 15.21
-0.03%
$ 46.52 million $ 197,898
Jul 21, 9 AM $ 15.21
+0.22%
$ 46.54 million $ 165,518
Jul 21, 8 AM $ 15.18
-0.16%
$ 46.43 million $ 162,441
Jul 21, 7 AM $ 15.21
-0.20%
$ 46.51 million $ 137,223
Jul 21, 6 AM $ 15.24
+0.08%
$ 46.6 million $ 96,640
Jul 21, 5 AM $ 15.22
-0.07%
$ 46.57 million $ 109,501
Jul 21, 4 AM $ 15.24
+0.21%
$ 46.6 million $ 108,754
Jul 21, 3 AM $ 15.2
-0.10%
$ 46.5 million $ 105,129