ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 17.82
+0.06%
$ 109.27 million $ 106,247
Apr 11, 11 AM $ 17.81
-0.01%
$ 109.18 million $ 108,525
Apr 11, 10 AM $ 17.81
+0.01%
$ 109.22 million $ 115,289
Apr 11, 9 AM $ 17.81
-0.09%
$ 109.21 million $ 118,888
Apr 11, 8 AM $ 17.83
+0.07%
$ 109.3 million $ 116,602
Apr 11, 7 AM $ 17.81
+0.03%
$ 109.22 million $ 122,805
Apr 11, 6 AM $ 17.81
+0.03%
$ 109.19 million $ 124,606
Apr 11, 5 AM $ 17.8
-0.01%
$ 109.14 million $ 127,382
Apr 11, 4 AM $ 17.8
-0.01%
$ 109.15 million $ 126,683
Apr 11, 3 AM $ 17.8
-0.04%
$ 109.15 million $ 128,732
Apr 11, 2 AM $ 17.8
-0.13%
$ 109.17 million $ 129,019
Apr 11, 1 AM $ 17.83
+0.18%
$ 109.33 million $ 139,695
Apr 11, 12 AM $ 17.8
-0.13%
$ 109.16 million $ 149,776
Apr 10, 11 PM $ 17.83
+0.09%
$ 109.34 million $ 159,262
Apr 10, 10 PM $ 17.82
-0.02%
$ 109.23 million $ 159,348
Apr 10, 9 PM $ 17.82
-0.05%
$ 109.24 million $ 169,716
Apr 10, 8 PM $ 17.83
+0.02%
$ 109.3 million $ 169,346
Apr 10, 7 PM $ 17.82
+0.02%
$ 109.27 million $ 172,555
Apr 10, 6 PM $ 17.82
+0.01%
$ 109.26 million $ 171,965
Apr 10, 5 PM $ 17.82
-0.04%
$ 109.24 million $ 170,748
Apr 10, 4 PM $ 17.82
+0.09%
$ 109.27 million $ 174,214
Apr 10, 3 PM $ 17.8
-0.16%
$ 109.16 million $ 178,042
Apr 10, 2 PM $ 17.83
-0.01%
$ 109.35 million $ 180,250
Apr 10, 1 PM $ 17.83
-0.02%
$ 109.34 million $ 176,710
Apr 10, 12 PM $ 17.83
-0.01%
$ 109.34 million $ 178,737
Apr 10, 11 AM $ 17.83
+0.07%
$ 109.35 million $ 174,626
Apr 10, 10 AM $ 17.82
-0.05%
$ 109.28 million $ 167,207
Apr 10, 9 AM $ 17.83
+0.12%
$ 109.32 million $ 168,012
Apr 10, 8 AM $ 17.81
+0.00%
$ 109.2 million $ 167,030
Apr 10, 7 AM $ 17.81
-0.13%
$ 109.2 million $ 166,667
Apr 10, 6 AM $ 17.84
+0.01%
$ 109.36 million $ 166,521
Apr 10, 5 AM $ 17.83
+0.00%
$ 109.32 million $ 167,191
Apr 10, 4 AM $ 17.83
-0.01%
$ 109.34 million $ 169,145
Apr 10, 3 AM $ 17.83
+0.00%
$ 109.34 million $ 176,390
Apr 10, 2 AM $ 17.83
-0.05%
$ 109.32 million $ 176,635
Apr 10, 1 AM $ 17.83
+0.01%
$ 109.35 million $ 176,939
Apr 10, 12 AM $ 17.83
-0.43%
$ 109.34 million $ 177,325
Apr 9, 11 PM $ 17.91
+0.08%
$ 107.62 million $ 157,505
Apr 9, 10 PM $ 17.9
+0.02%
$ 107.54 million $ 156,002
Apr 9, 9 PM $ 17.89
+0.11%
$ 107.52 million $ 146,561
Apr 9, 8 PM $ 17.87
-0.02%
$ 107.4 million $ 147,464
Apr 9, 7 PM $ 17.88
+0.11%
$ 107.42 million $ 148,119
Apr 9, 6 PM $ 17.86
-0.13%
$ 107.32 million $ 149,264
Apr 9, 5 PM $ 17.88
+0.15%
$ 107.47 million $ 150,770
Apr 9, 4 PM $ 17.86
-0.18%
$ 107.32 million $ 150,699
Apr 9, 3 PM $ 17.89
+0.14%
$ 107.53 million $ 153,144
Apr 9, 2 PM $ 17.87
+0.10%
$ 107.39 million $ 154,209
Apr 9, 1 PM $ 17.85
-0.02%
$ 107.28 million $ 157,070
Apr 9, 12 PM $ 17.85
+0.00%
$ 107.28 million $ 165,697
Apr 9, 11 AM $ 17.85
-0.24%
$ 107.28 million $ 164,694