Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 PM $18.83
+0.10%
$57.58 million $294,546
Sep 19, 2 PM $18.82
-0.08%
$57.52 million $312,500
Sep 19, 1 PM $18.82
-0.02%
$57.55 million $326,343
Sep 19, 12 PM $18.83
-0.01%
$57.56 million $338,669
Sep 19, 11 AM $18.83
+0.14%
$57.57 million $344,573
Sep 19, 10 AM $18.81
+0.04%
$57.51 million $350,880
Sep 19, 9 AM $18.8
+0.05%
$57.48 million $355,688
Sep 19, 8 AM $18.79
+0.44%
$57.45 million $354,882
Sep 19, 7 AM $18.71
+0.10%
$57.2 million $349,325
Sep 19, 6 AM $18.69
+1.68%
$57.13 million $352,251
Sep 19, 5 AM $18.38
+0.04%
$56.19 million $335,548
Sep 19, 4 AM $18.37
-0.05%
$56.17 million $342,019
Sep 19, 3 AM $18.38
-0.01%
$56.19 million $337,243
Sep 19, 2 AM $18.38
+0.05%
$56.18 million $337,007
Sep 19, 1 AM $18.37
-0.11%
$56.15 million $339,469
Sep 19, 12 AM $18.39
+0.19%
$56.22 million $341,000
Sep 18, 11 PM $18.35
-0.16%
$56.11 million $340,263
Sep 18, 10 PM $18.38
+0.04%
$56.2 million $370,851
Sep 18, 9 PM $18.38
+0.02%
$56.18 million $378,502
Sep 18, 8 PM $18.37
+0.00%
$56.17 million $455,224
Sep 18, 7 PM $18.38
+0.05%
$56.2 million $494,883
Sep 18, 6 PM $18.37
-0.04%
$56.17 million $492,034
Sep 18, 5 PM $18.38
+0.03%
$56.19 million $490,447
Sep 18, 4 PM $18.38
+0.05%
$56.2 million $492,333
Sep 18, 3 PM $18.37
-0.06%
$56.17 million $496,290
Sep 18, 2 PM $18.39
+0.04%
$56.23 million $515,687
Sep 18, 1 PM $18.36
+0.00%
$56.14 million $514,207
Sep 18, 12 PM $18.36
-0.02%
$56.14 million $495,630
Sep 18, 11 AM $18.37
-0.04%
$56.15 million $490,042
Sep 18, 10 AM $18.37
+0.08%
$56.17 million $468,749
Sep 18, 9 AM $18.35
-0.12%
$56.11 million $458,411
Sep 18, 8 AM $18.38
+0.14%
$56.2 million $460,789
Sep 18, 7 AM $18.37
-0.01%
$56.17 million $465,061
Sep 18, 6 AM $18.38
+0.10%
$56.18 million $463,248
Sep 18, 5 AM $18.36
-0.03%
$56.14 million $464,734
Sep 18, 4 AM $18.38
+0.06%
$56.21 million $452,930
Sep 18, 3 AM $18.37
+0.05%
$56.17 million $455,286
Sep 18, 2 AM $18.36
+0.03%
$56.14 million $451,172
Sep 18, 1 AM $18.35
+0.07%
$56.08 million $449,784
Sep 18, 12 AM $18.33
-0.16%
$56.06 million $454,708
Sep 17, 11 PM $18.36
-0.01%
$56.15 million $468,530
Sep 17, 10 PM $18.36
-0.07%
$56.13 million $460,717
Sep 17, 9 PM $18.37
+0.00%
$56.18 million $437,275
Sep 17, 8 PM $18.37
+0.01%
$56.18 million $365,789
Sep 17, 7 PM $18.39
+0.03%
$56.23 million $427,157
Sep 17, 6 PM $18.38
+0.01%
$56.21 million $436,802
Sep 17, 5 PM $18.38
-0.02%
$56.22 million $448,049
Sep 17, 4 PM $18.39
+0.01%
$56.23 million $444,739
Sep 17, 3 PM $18.38
+1.80%
$56.22 million $440,210
Sep 17, 2 PM $18.06
-0.02%
$55.22 million $397,669