ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 16.95
-0.06%
$ 102.21 million $ 47,491
Jun 3, 1 PM $ 16.96
-0.02%
$ 102.27 million $ 50,124
Jun 3, 12 PM $ 16.96
-0.04%
$ 102.28 million $ 50,724
Jun 3, 11 AM $ 16.97
+0.08%
$ 102.34 million $ 52,590
Jun 3, 10 AM $ 16.96
+0.06%
$ 102.26 million $ 53,133
Jun 3, 9 AM $ 16.94
-0.10%
$ 102.19 million $ 57,981
Jun 3, 8 AM $ 16.95
+0.06%
$ 102.24 million $ 62,439
Jun 3, 7 AM $ 16.94
-0.05%
$ 102.18 million $ 65,061
Jun 3, 6 AM $ 16.95
+0.00%
$ 102.23 million $ 85,352
Jun 3, 5 AM $ 16.95
+0.02%
$ 102.22 million $ 86,703
Jun 3, 4 AM $ 16.95
+0.17%
$ 102.21 million $ 87,948
Jun 3, 3 AM $ 16.92
-0.17%
$ 102.03 million $ 88,123
Jun 3, 2 AM $ 16.94
+0.03%
$ 102.16 million $ 92,030
Jun 3, 1 AM $ 16.94
+0.02%
$ 102.15 million $ 98,195
Jun 3, 12 AM $ 16.94
-0.10%
$ 102.15 million $ 100,153
Jun 2, 11 PM $ 16.95
+0.05%
$ 102.24 million $ 105,489
Jun 2, 10 PM $ 16.95
-0.23%
$ 102.2 million $ 120,838
Jun 2, 9 PM $ 16.98
+0.07%
$ 102.41 million $ 120,964
Jun 2, 8 PM $ 16.97
-0.01%
$ 102.34 million $ 123,114
Jun 2, 7 PM $ 16.97
+0.14%
$ 102.35 million $ 124,581
Jun 2, 6 PM $ 16.95
-0.08%
$ 102.2 million $ 125,457
Jun 2, 5 PM $ 16.96
-0.09%
$ 102.3 million $ 127,872
Jun 2, 4 PM $ 16.98
+0.11%
$ 102.39 million $ 131,372
Jun 2, 3 PM $ 16.96
+0.00%
$ 102.28 million $ 133,146
Jun 2, 2 PM $ 16.96
-0.07%
$ 102.28 million $ 157,309
Jun 2, 1 PM $ 16.97
-0.01%
$ 102.35 million $ 187,525
Jun 2, 12 PM $ 16.98
+0.05%
$ 102.4 million $ 211,636
Jun 2, 11 AM $ 16.97
+0.18%
$ 102.36 million $ 219,811
Jun 2, 10 AM $ 16.94
+0.08%
$ 102.17 million $ 218,136
Jun 2, 9 AM $ 16.93
+0.10%
$ 102.09 million $ 215,264
Jun 2, 8 AM $ 16.91
+0.16%
$ 101.98 million $ 252,003
Jun 2, 7 AM $ 16.88
+0.11%
$ 101.82 million $ 266,938
Jun 2, 6 AM $ 16.86
+0.17%
$ 101.7 million $ 263,861
Jun 2, 5 AM $ 16.83
+0.16%
$ 101.53 million $ 269,103
Jun 2, 4 AM $ 16.81
+0.01%
$ 101.37 million $ 266,077
Jun 2, 3 AM $ 16.81
+0.09%
$ 101.36 million $ 267,291
Jun 2, 2 AM $ 16.79
+0.14%
$ 101.27 million $ 267,782
Jun 2, 1 AM $ 16.77
+0.16%
$ 101.11 million $ 262,122
Jun 2, 12 AM $ 16.72
-0.14%
$ 100.82 million $ 287,604
Jun 1, 11 PM $ 16.74
+0.70%
$ 100.96 million $ 289,575
Jun 1, 10 PM $ 16.63
+0.06%
$ 100.28 million $ 312,478
Jun 1, 9 PM $ 16.62
-0.05%
$ 100.22 million $ 362,990
Jun 1, 8 PM $ 16.63
-0.18%
$ 100.28 million $ 378,731
Jun 1, 7 PM $ 16.66
+0.08%
$ 100.46 million $ 429,195
Jun 1, 6 PM $ 16.63
-0.04%
$ 100.27 million $ 453,995
Jun 1, 5 PM $ 16.63
-0.03%
$ 100.31 million $ 485,485
Jun 1, 4 PM $ 16.64
+0.11%
$ 100.35 million $ 534,921
Jun 1, 3 PM $ 16.62
+0.11%
$ 100.24 million $ 573,651
Jun 1, 2 PM $ 16.6
+11.47%
$ 100.13 million $ 600,367
Jun 1, 1 PM $ 14.9
-8.63%
$ 89.84 million $ 552,671