Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:57 AM $18.2
+0.00%
$55.58 million $478,368
11:56 AM $18.19
+0.01%
$55.58 million $478,829
11:55 AM $18.19
+0.00%
$55.58 million $478,636
11:54 AM $18.19
-0.04%
$55.51 million $478,694
11:53 AM $18.19
+0.00%
$55.51 million $478,737
11:52 AM $18.19
+0.00%
$55.51 million $477,701
11:51 AM $18.19
+0.13%
$55.51 million $477,198
11:50 AM $18.17
+0.00%
$55.51 million $476,402
11:49 AM $18.17
+0.00%
$55.45 million $476,280
11:48 AM $18.17
+0.01%
$55.45 million $476,126
11:47 AM $18.17
-0.01%
$55.45 million $475,653
11:46 AM $18.17
-0.01%
$55.45 million $475,349
11:45 AM $18.18
+0.00%
$55.45 million $474,384
11:43 AM $18.18
+0.00%
$55.48 million $474,427
11:42 AM $18.18
+0.00%
$55.48 million $474,500
11:40 AM $18.18
-0.03%
$55.48 million $474,560
11:39 AM $18.18
+0.00%
$55.51 million $474,753
11:37 AM $18.18
+0.00%
$55.51 million $474,832
11:36 AM $18.19
+0.00%
$55.51 million $474,590
11:35 AM $18.19
+0.02%
$55.51 million $474,423
11:32 AM $18.19
+0.01%
$55.53 million $474,163
11:30 AM $18.21
+0.00%
$55.53 million $476,847
11:28 AM $18.21
+0.00%
$55.6 million $476,652
11:27 AM $18.22
+0.00%
$55.6 million $476,550
11:24 AM $18.21
+0.00%
$55.6 million $476,668
11:22 AM $18.21
+0.00%
$55.6 million $477,071
11:20 AM $18.22
+0.00%
$55.6 million $477,094
11:19 AM $18.22
+0.00%
$55.6 million $477,088
11:18 AM $18.22
+0.00%
$55.6 million $477,027
11:17 AM $18.21
+0.01%
$55.6 million $476,822
11:16 AM $18.22
+0.00%
$55.6 million $476,858
11:15 AM $18.22
+0.00%
$55.6 million $476,774
11:12 AM $18.22
-0.01%
$55.61 million $476,781
11:08 AM $18.22
-0.01%
$55.62 million $476,598
11:07 AM $18.22
+0.01%
$55.62 million $476,474
11:06 AM $18.22
+0.00%
$55.62 million $476,651
11:04 AM $18.22
-0.01%
$55.62 million $476,625
11:03 AM $18.22
+0.02%
$55.62 million $476,359
11:01 AM $18.22
+0.02%
$55.62 million $475,780
11:00 AM $18.21
+0.00%
$55.62 million $475,844
10:59 AM $18.21
-0.03%
$55.59 million $475,788
10:57 AM $18.22
+0.00%
$55.59 million $476,928
10:54 AM $18.22
+0.00%
$55.61 million $477,203
10:53 AM $18.22
+0.00%
$55.61 million $477,197
10:52 AM $18.22
-0.04%
$55.61 million $477,376
10:49 AM $18.22
+0.00%
$55.63 million $478,357
10:48 AM $18.23
+0.00%
$55.63 million $478,448
10:46 AM $18.23
+0.01%
$55.63 million $478,401
10:45 AM $18.22
-0.01%
$55.63 million $478,982
10:44 AM $18.22
+0.04%
$55.63 million $477,680