ViciCoin Historical Data

VCNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 17.85
-0.24%
$ 107.28 million $ 164,694
Apr 9, 10 AM $ 17.89
+0.01%
$ 107.54 million $ 165,852
Apr 9, 9 AM $ 17.89
+0.15%
$ 107.53 million $ 165,814
Apr 9, 8 AM $ 17.87
+0.04%
$ 107.38 million $ 178,837
Apr 9, 7 AM $ 17.86
-0.08%
$ 107.32 million $ 181,672
Apr 9, 6 AM $ 17.88
-0.01%
$ 107.43 million $ 185,192
Apr 9, 5 AM $ 17.88
-0.02%
$ 107.44 million $ 185,626
Apr 9, 4 AM $ 17.88
-0.04%
$ 107.43 million $ 196,055
Apr 9, 3 AM $ 17.88
-0.16%
$ 107.47 million $ 196,054
Apr 9, 2 AM $ 17.91
+0.08%
$ 107.65 million $ 194,551
Apr 9, 1 AM $ 17.9
-0.05%
$ 107.58 million $ 197,437
Apr 9, 12 AM $ 17.91
+0.07%
$ 107.63 million $ 204,396
Apr 8, 11 PM $ 17.9
+0.09%
$ 107.55 million $ 208,368
Apr 8, 10 PM $ 17.88
-0.18%
$ 107.46 million $ 221,755
Apr 8, 9 PM $ 17.91
-0.03%
$ 107.65 million $ 234,846
Apr 8, 8 PM $ 17.92
+0.19%
$ 107.69 million $ 246,950
Apr 8, 7 PM $ 17.89
-0.05%
$ 107.48 million $ 258,313
Apr 8, 6 PM $ 17.89
-0.06%
$ 107.53 million $ 258,517
Apr 8, 5 PM $ 17.9
+0.00%
$ 107.59 million $ 258,071
Apr 8, 4 PM $ 17.9
-0.11%
$ 107.59 million $ 262,069
Apr 8, 3 PM $ 17.92
+0.11%
$ 107.7 million $ 262,846
Apr 8, 2 PM $ 17.9
-0.31%
$ 107.58 million $ 262,726
Apr 8, 1 PM $ 17.96
-0.24%
$ 107.93 million $ 256,826
Apr 8, 12 PM $ 18
+0.11%
$ 108.19 million $ 249,803
Apr 8, 11 AM $ 17.98
+0.15%
$ 108.07 million $ 252,197
Apr 8, 10 AM $ 17.96
-0.13%
$ 107.91 million $ 270,658
Apr 8, 9 AM $ 17.98
+0.26%
$ 108.05 million $ 278,796
Apr 8, 8 AM $ 17.93
+0.02%
$ 107.78 million $ 281,374
Apr 8, 7 AM $ 17.93
+0.04%
$ 107.76 million $ 280,944
Apr 8, 6 AM $ 17.92
+0.22%
$ 107.71 million $ 283,362
Apr 8, 5 AM $ 17.89
+0.06%
$ 107.48 million $ 273,763
Apr 8, 4 AM $ 17.88
+0.17%
$ 107.44 million $ 276,873
Apr 8, 3 AM $ 17.85
+0.02%
$ 107.26 million $ 272,127
Apr 8, 2 AM $ 17.85
+0.11%
$ 107.25 million $ 264,802
Apr 8, 1 AM $ 17.83
+0.08%
$ 107.12 million $ 259,987
Apr 8, 12 AM $ 17.81
+0.15%
$ 107.04 million $ 264,079
Apr 7, 11 PM $ 17.79
+0.11%
$ 106.88 million $ 275,544
Apr 7, 10 PM $ 17.77
-0.18%
$ 106.78 million $ 279,477
Apr 7, 9 PM $ 17.8
+0.06%
$ 106.98 million $ 279,273
Apr 7, 8 PM $ 17.79
-0.08%
$ 106.9 million $ 312,847
Apr 7, 7 PM $ 17.8
+0.19%
$ 106.99 million $ 315,403
Apr 7, 6 PM $ 17.77
-0.12%
$ 106.78 million $ 348,570
Apr 7, 5 PM $ 17.79
+0.04%
$ 106.91 million $ 391,245
Apr 7, 4 PM $ 17.78
-0.03%
$ 106.88 million $ 441,400
Apr 7, 3 PM $ 17.79
-0.07%
$ 106.92 million $ 503,660
Apr 7, 2 PM $ 17.8
+0.10%
$ 106.99 million $ 540,754
Apr 7, 1 PM $ 17.79
-0.04%
$ 106.91 million $ 603,795
Apr 7, 12 PM $ 17.8
-0.05%
$ 106.95 million $ 629,984
Apr 7, 11 AM $ 17.81
-0.12%
$ 107 million $ 664,372
Apr 7, 10 AM $ 17.83
-0.22%
$ 107.13 million $ 679,914