ViciCoin Historical Data

VCNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 15.2
-0.10%
$ 46.5 million $ 105,129
Jul 21, 2 AM $ 15.22
+0.00%
$ 46.55 million $ 100,078
Jul 21, 1 AM $ 15.22
+0.09%
$ 46.54 million $ 92,387
Jul 21, 12 AM $ 15.21
+0.52%
$ 46.51 million $ 84,843
Jul 20, 11 PM $ 15.13
+0.13%
$ 46.26 million $ 69,032
Jul 20, 10 PM $ 15.11
-0.14%
$ 46.21 million $ 44,722
Jul 20, 9 PM $ 15.13
-0.04%
$ 46.27 million $ 34,407
Jul 20, 8 PM $ 15.13
+0.07%
$ 46.29 million $ 23,702
Jul 20, 7 PM $ 15.12
-0.07%
$ 46.26 million $ 23,495
Jul 20, 6 PM $ 15.13
+0.22%
$ 46.29 million $ 23,330
Jul 20, 5 PM $ 15.1
-0.14%
$ 46.19 million $ 22,817
Jul 20, 4 PM $ 15.14
-0.02%
$ 46.29 million $ 22,587
Jul 20, 3 PM $ 15.14
+0.05%
$ 46.3 million $ 21,368
Jul 20, 2 PM $ 15.12
+0.06%
$ 46.24 million $ 20,788
Jul 20, 1 PM $ 15.11
+0.04%
$ 46.22 million $ 19,650
Jul 20, 12 PM $ 15.11
-0.01%
$ 46.21 million $ 19,998
Jul 20, 11 AM $ 15.1
-0.16%
$ 46.18 million $ 13,253
Jul 20, 10 AM $ 15.11
+0.00%
$ 46.21 million $ 13,034
Jul 20, 9 AM $ 15.11
+0.00%
$ 46.21 million $ 20,644
Jul 20, 8 AM $ 15.11
+0.00%
$ 46.21 million $ 20,497
Jul 20, 7 AM $ 15.11
-0.05%
$ 46.2 million $ 20,058
Jul 20, 6 AM $ 15.11
-0.04%
$ 46.22 million $ 19,947
Jul 20, 5 AM $ 15.12
+0.10%
$ 46.24 million $ 19,579
Jul 20, 4 AM $ 15.11
+0.02%
$ 46.2 million $ 19,273
Jul 20, 3 AM $ 15.1
+0.65%
$ 46.19 million $ 18,576
Jul 20, 2 AM $ 15.04
+0.10%
$ 46 million $ 18,799
Jul 20, 1 AM $ 15.03
-0.01%
$ 45.96 million $ 18,771
Jul 20, 12 AM $ 15.03
-0.31%
$ 45.96 million $ 18,181
Jul 19, 11 PM $ 15.07
-0.07%
$ 46.09 million $ 12,671
Jul 19, 10 PM $ 15.08
+0.06%
$ 46.12 million $ 18,406
Jul 19, 9 PM $ 15.06
-0.07%
$ 46.06 million $ 18,235
Jul 19, 8 PM $ 15.01
-0.02%
$ 45.92 million $ 18,761
Jul 19, 7 PM $ 15.01
-0.51%
$ 45.9 million $ 18,858
Jul 19, 6 PM $ 15.03
-0.02%
$ 45.96 million $ 18,970
Jul 19, 5 PM $ 15.03
-0.30%
$ 45.98 million $ 19,512
Jul 19, 4 PM $ 15.08
+0.20%
$ 46.13 million $ 12,291
Jul 19, 3 PM $ 15.05
-0.07%
$ 46.04 million $ 14,834
Jul 19, 2 PM $ 15.06
+0.06%
$ 46.07 million $ 27,204
Jul 19, 1 PM $ 15.05
-0.07%
$ 46.03 million $ 32,523
Jul 19, 12 PM $ 15.06
-0.05%
$ 46.07 million $ 35,012
Jul 19, 11 AM $ 15.06
-0.13%
$ 46.07 million $ 37,671
Jul 19, 10 AM $ 15.08
+0.41%
$ 46.13 million $ 37,499
Jul 19, 9 AM $ 15.03
-0.20%
$ 45.98 million $ 34,565
Jul 19, 8 AM $ 15.08
-0.09%
$ 46.11 million $ 37,331
Jul 19, 7 AM $ 15.08
+0.05%
$ 46.12 million $ 37,317
Jul 19, 6 AM $ 15.07
-0.05%
$ 46.1 million $ 37,297
Jul 19, 5 AM $ 15.08
+0.05%
$ 46.12 million $ 37,714
Jul 19, 4 AM $ 15.07
+0.18%
$ 46.09 million $ 37,633
Jul 19, 3 AM $ 15.04
-0.05%
$ 46.01 million $ 37,714
Jul 19, 2 AM $ 15.08
+0.01%
$ 46.12 million $ 41,572