Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 6 AM $18.43
-0.05%
$56.27 million $159,014
Nov 2, 5 AM $18.45
+0.34%
$56.33 million $157,005
Nov 2, 4 AM $18.41
-0.19%
$56.21 million $150,053
Nov 2, 3 AM $18.45
-0.05%
$56.32 million $150,642
Nov 2, 2 AM $18.46
+0.09%
$56.35 million $169,606
Nov 2, 1 AM $18.45
+0.10%
$56.33 million $178,020
Nov 2, 12 AM $18.43
-0.13%
$56.28 million $168,937
Nov 1, 11 PM $18.45
+0.11%
$56.31 million $165,178
Nov 1, 10 PM $18.43
+0.03%
$56.27 million $153,198
Nov 1, 9 PM $18.42
-0.06%
$56.24 million $155,949
Nov 1, 8 PM $18.44
+0.05%
$56.27 million $138,069
Nov 1, 7 PM $18.43
-0.06%
$56.25 million $134,021
Nov 1, 6 PM $18.44
+0.00%
$56.28 million $155,979
Nov 1, 5 PM $18.44
-0.04%
$56.28 million $153,410
Nov 1, 4 PM $18.44
+0.05%
$56.3 million $143,746
Nov 1, 3 PM $18.44
-0.07%
$56.28 million $156,703
Nov 1, 2 PM $18.44
+0.04%
$56.3 million $161,558
Nov 1, 1 PM $18.43
+0.11%
$56.27 million $157,823
Nov 1, 12 PM $18.41
-0.22%
$56.21 million $162,889
Nov 1, 11 AM $18.44
+0.00%
$56.28 million $172,075
Nov 1, 10 AM $18.44
+0.03%
$56.28 million $171,422
Nov 1, 9 AM $18.43
-0.02%
$56.27 million $169,266
Nov 1, 8 AM $18.41
+0.07%
$56.2 million $164,764
Nov 1, 7 AM $18.4
-0.04%
$56.16 million $160,723
Nov 1, 6 AM $18.41
-0.17%
$56.19 million $162,202
Nov 1, 5 AM $18.43
-0.01%
$56.26 million $166,004
Nov 1, 4 AM $18.43
+0.16%
$56.27 million $165,146
Nov 1, 3 AM $18.4
+0.01%
$56.17 million $166,249
Nov 1, 2 AM $18.43
+0.15%
$56.28 million $149,320
Nov 1, 1 AM $18.41
-0.31%
$56.19 million $144,898
Nov 1, 12 AM $18.42
+0.00%
$56.22 million $143,174
Oct 31, 11 PM $18.39
+0.03%
$56.14 million $143,358
Oct 31, 10 PM $18.38
-0.40%
$56.1 million $145,188
Oct 31, 9 PM $18.45
+0.08%
$56.33 million $123,189
Oct 31, 8 PM $18.44
+0.01%
$56.29 million $111,240
Oct 31, 7 PM $18.43
+0.01%
$56.27 million $152,725
Oct 31, 6 PM $18.43
-0.01%
$56.27 million $251,863
Oct 31, 5 PM $18.44
+0.05%
$56.29 million $341,660
Oct 31, 4 PM $18.43
+0.04%
$56.26 million $440,576
Oct 31, 3 PM $18.42
+0.06%
$56.24 million $473,669
Oct 31, 2 PM $18.41
-0.09%
$56.21 million $491,100
Oct 31, 1 PM $18.43
+0.03%
$56.26 million $498,110
Oct 31, 12 PM $18.42
+0.01%
$56.24 million $494,151
Oct 31, 11 AM $18.42
+0.06%
$56.25 million $486,890
Oct 31, 10 AM $18.41
-0.18%
$56.2 million $491,490
Oct 31, 9 AM $18.4
+0.00%
$56.19 million $502,279
Oct 31, 8 AM $18.41
-0.06%
$56.19 million $506,123
Oct 31, 7 AM $18.42
+0.06%
$56.22 million $508,236
Oct 31, 6 AM $18.42
+0.04%
$56.24 million $508,939
Oct 31, 5 AM $18.41
+0.04%
$56.2 million $509,264