Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:07 PM $19.36
+0.00%
$59.18 million $315,070
4:06 PM $19.36
+0.00%
$59.18 million $314,999
4:05 PM $19.36
+0.01%
$59.18 million $314,932
4:04 PM $19.36
+0.00%
$59.17 million $315,487
4:03 PM $19.35
+0.00%
$59.17 million $315,902
4:02 PM $19.36
+0.00%
$59.17 million $315,723
4:01 PM $19.36
+0.01%
$59.17 million $315,451
4:00 PM $19.36
+0.00%
$59.17 million $315,539
3:59 PM $19.36
-0.01%
$59.17 million $315,780
3:58 PM $19.36
+0.00%
$59.17 million $315,996
3:57 PM $19.36
+0.00%
$59.17 million $316,159
3:56 PM $19.36
+0.00%
$59.17 million $316,193
3:55 PM $19.35
+0.00%
$59.17 million $316,633
3:51 PM $19.35
+0.00%
$59.15 million $316,633
3:46 PM $19.35
+0.01%
$59.15 million $316,633
3:44 PM $19.35
-0.01%
$59.14 million $316,053
3:41 PM $19.35
-0.03%
$59.14 million $316,038
3:39 PM $19.35
+0.00%
$59.15 million $316,067
3:37 PM $19.35
+0.00%
$59.15 million $317,614
3:36 PM $19.35
+0.01%
$59.15 million $317,717
3:33 PM $19.35
+0.00%
$59.14 million $318,411
3:32 PM $19.35
+0.00%
$59.14 million $318,620
3:31 PM $19.36
+0.00%
$59.14 million $319,605
3:30 PM $19.36
+0.00%
$59.14 million $319,731
3:29 PM $19.36
-0.01%
$59.17 million $319,731
3:26 PM $19.36
+0.02%
$59.17 million $318,733
3:25 PM $19.35
+0.00%
$59.17 million $318,776
3:24 PM $19.35
+0.00%
$59.16 million $318,751
3:22 PM $19.35
+0.00%
$59.16 million $318,769
3:21 PM $19.35
-0.01%
$59.16 million $318,642
3:20 PM $19.35
-0.02%
$59.16 million $317,517
3:18 PM $19.36
+0.00%
$59.17 million $318,509
3:17 PM $19.36
+0.00%
$59.17 million $318,652
3:16 PM $19.36
+0.00%
$59.17 million $318,703
3:15 PM $19.36
-0.04%
$59.17 million $317,997
3:14 PM $19.36
-0.03%
$59.19 million $317,944
3:13 PM $19.37
+0.00%
$59.19 million $319,445
3:12 PM $19.37
-0.02%
$59.19 million $319,752
3:11 PM $19.37
-0.05%
$59.19 million $319,493
3:10 PM $19.38
+0.00%
$59.19 million $318,835
3:09 PM $19.38
+0.01%
$59.25 million $318,670
3:08 PM $19.38
+0.00%
$59.25 million $318,450
3:07 PM $19.38
+0.00%
$59.25 million $317,995
3:06 PM $19.38
+0.01%
$59.25 million $317,504
3:05 PM $19.38
-0.02%
$59.25 million $317,298
3:04 PM $19.38
+0.00%
$59.24 million $317,878
3:03 PM $19.38
+0.00%
$59.24 million $318,815
3:02 PM $19.38
-0.04%
$59.24 million $323,014
3:01 PM $19.39
+0.00%
$59.24 million $325,621
2:56 PM $19.39
+0.00%
$59.28 million $325,750