ViciCoin Historical Data

VCNT Page 6
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 16.59
+0.00%
$ 50.73 million $ 306,224
9:38 AM $ 16.59
+0.02%
$ 50.73 million $ 305,765
9:37 AM $ 16.58
-0.01%
$ 50.73 million $ 305,275
9:36 AM $ 16.58
-0.02%
$ 50.73 million $ 305,349
9:35 AM $ 16.59
-0.01%
$ 50.73 million $ 304,951
9:34 AM $ 16.59
+0.05%
$ 50.74 million $ 304,665
9:33 AM $ 16.58
-0.03%
$ 50.74 million $ 303,958
9:32 AM $ 16.59
+0.01%
$ 50.74 million $ 303,556
9:31 AM $ 16.59
-0.02%
$ 50.74 million $ 303,131
9:30 AM $ 16.59
+0.03%
$ 50.74 million $ 302,741
9:29 AM $ 16.58
+0.02%
$ 50.72 million $ 302,386
9:28 AM $ 16.58
-0.01%
$ 50.72 million $ 302,005
9:27 AM $ 16.58
-0.04%
$ 50.72 million $ 301,728
9:26 AM $ 16.59
-0.01%
$ 50.72 million $ 301,360
9:25 AM $ 16.59
+0.12%
$ 50.72 million $ 300,416
9:24 AM $ 16.57
+0.00%
$ 50.69 million $ 300,162
9:23 AM $ 16.57
+0.02%
$ 50.69 million $ 299,271
9:22 AM $ 16.57
-0.03%
$ 50.69 million $ 299,258
9:21 AM $ 16.57
+0.00%
$ 50.69 million $ 299,359
9:20 AM $ 16.57
-0.01%
$ 50.69 million $ 299,359
9:19 AM $ 16.58
-0.02%
$ 50.7 million $ 299,237
9:18 AM $ 16.58
+0.01%
$ 50.7 million $ 299,050
9:17 AM $ 16.58
+0.00%
$ 50.7 million $ 298,908
9:16 AM $ 16.58
+0.01%
$ 50.7 million $ 298,821
9:15 AM $ 16.58
-0.01%
$ 50.7 million $ 298,788
9:14 AM $ 16.58
+0.01%
$ 50.71 million $ 298,765
9:13 AM $ 16.58
+0.00%
$ 50.71 million $ 298,825
9:12 AM $ 16.58
-0.01%
$ 50.71 million $ 298,660
9:11 AM $ 16.58
+0.00%
$ 50.71 million $ 298,863
9:10 AM $ 16.58
+0.01%
$ 50.71 million $ 298,732
9:09 AM $ 16.58
+0.00%
$ 50.7 million $ 298,561
9:08 AM $ 16.58
-0.04%
$ 50.7 million $ 298,125
9:07 AM $ 16.58
+0.01%
$ 50.7 million $ 298,170
9:06 AM $ 16.58
-0.01%
$ 50.7 million $ 298,158
9:05 AM $ 16.58
+0.00%
$ 50.7 million $ 298,157
9:04 AM $ 16.58
+0.01%
$ 50.72 million $ 298,079
9:03 AM $ 16.58
+0.00%
$ 50.72 million $ 298,118
9:02 AM $ 16.58
+0.01%
$ 50.72 million $ 298,023
9:01 AM $ 16.58
+0.00%
$ 50.72 million $ 298,069
9:00 AM $ 16.58
+0.01%
$ 50.72 million $ 297,999
8:59 AM $ 16.58
+0.00%
$ 50.71 million $ 297,992
8:58 AM $ 16.58
+0.03%
$ 50.71 million $ 296,988
8:57 AM $ 16.58
+0.00%
$ 50.71 million $ 296,699
8:56 AM $ 16.58
+0.00%
$ 50.71 million $ 296,613
8:55 AM $ 16.58
+0.03%
$ 50.71 million $ 296,391
8:54 AM $ 16.57
+0.00%
$ 50.68 million $ 296,602
8:53 AM $ 16.57
-0.01%
$ 50.68 million $ 296,792
8:52 AM $ 16.58
+0.00%
$ 50.68 million $ 296,893
8:51 AM $ 16.58
+0.02%
$ 50.68 million $ 297,014
8:50 AM $ 16.57
+0.01%
$ 50.68 million $ 297,067