ViciCoin Historical Data

VCNT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 16.85
+0.01%
$ 101.63 million $ 1.01 million
May 30, 12 PM $ 16.85
+0.00%
$ 101.62 million $ 981,845
May 30, 11 AM $ 16.85
+0.01%
$ 101.62 million $ 972,997
May 30, 10 AM $ 16.85
+0.00%
$ 101.61 million $ 984,823
May 30, 9 AM $ 16.85
+0.01%
$ 101.61 million $ 980,849
May 30, 8 AM $ 16.85
-0.02%
$ 101.6 million $ 985,129
May 30, 7 AM $ 16.85
+0.06%
$ 101.64 million $ 985,153
May 30, 6 AM $ 16.84
-0.04%
$ 101.57 million $ 973,540
May 30, 5 AM $ 16.85
+0.19%
$ 101.62 million $ 978,536
May 30, 4 AM $ 16.82
-0.17%
$ 101.42 million $ 993,731
May 30, 3 AM $ 16.84
-0.04%
$ 101.58 million $ 997,888
May 30, 2 AM $ 16.85
+0.00%
$ 101.61 million $ 997,107
May 30, 1 AM $ 16.85
+0.02%
$ 101.64 million $ 988,950
May 30, 12 AM $ 16.85
-0.04%
$ 101.62 million $ 966,318
May 29, 11 PM $ 16.86
-0.02%
$ 101.66 million $ 931,871
May 29, 10 PM $ 16.86
-0.01%
$ 101.68 million $ 933,994
May 29, 9 PM $ 16.86
+0.02%
$ 101.69 million $ 917,619
May 29, 8 PM $ 16.86
-0.04%
$ 101.67 million $ 865,390
May 29, 7 PM $ 16.86
+0.02%
$ 101.71 million $ 817,125
May 29, 6 PM $ 16.86
-0.01%
$ 101.69 million $ 785,535
May 29, 5 PM $ 16.86
-0.02%
$ 101.7 million $ 759,894
May 29, 4 PM $ 16.87
-0.02%
$ 101.72 million $ 701,934
May 29, 3 PM $ 16.87
+0.02%
$ 101.74 million $ 658,328
May 29, 2 PM $ 16.87
+0.01%
$ 101.72 million $ 613,859
May 29, 1 PM $ 16.86
-0.02%
$ 101.71 million $ 585,025
May 29, 12 PM $ 16.87
+0.02%
$ 101.72 million $ 551,546
May 29, 11 AM $ 16.86
-0.04%
$ 101.7 million $ 557,023
May 29, 10 AM $ 16.87
+0.00%
$ 101.74 million $ 520,755
May 29, 9 AM $ 16.87
-0.01%
$ 101.74 million $ 557,072
May 29, 8 AM $ 16.87
+0.00%
$ 101.75 million $ 543,500
May 29, 7 AM $ 16.87
+0.02%
$ 101.75 million $ 556,404
May 29, 6 AM $ 16.87
+0.04%
$ 101.75 million $ 542,734
May 29, 5 AM $ 16.86
+0.01%
$ 101.71 million $ 547,561
May 29, 4 AM $ 16.86
+0.04%
$ 101.69 million $ 533,871
May 29, 3 AM $ 16.85
+0.03%
$ 101.64 million $ 535,147
May 29, 2 AM $ 16.85
-0.03%
$ 101.61 million $ 547,840
May 29, 1 AM $ 16.85
-0.04%
$ 101.63 million $ 565,766
May 29, 12 AM $ 16.86
-0.19%
$ 101.67 million $ 568,385
May 28, 11 PM $ 16.88
-0.02%
$ 101.83 million $ 580,735
May 28, 10 PM $ 16.89
+0.04%
$ 101.87 million $ 585,170
May 28, 9 PM $ 16.88
+0.09%
$ 101.83 million $ 587,153
May 28, 8 PM $ 16.87
-0.03%
$ 101.73 million $ 580,304
May 28, 7 PM $ 16.87
-0.02%
$ 101.77 million $ 581,768
May 28, 6 PM $ 16.88
+0.07%
$ 101.78 million $ 592,352
May 28, 5 PM $ 16.86
-0.07%
$ 101.7 million $ 596,169
May 28, 4 PM $ 16.87
+0.02%
$ 101.77 million $ 597,148
May 28, 3 PM $ 16.87
+0.01%
$ 101.75 million $ 615,742
May 28, 2 PM $ 16.87
+0.00%
$ 101.75 million $ 617,467
May 28, 1 PM $ 16.87
+0.04%
$ 101.76 million $ 625,482
May 28, 12 PM $ 16.87
-0.05%
$ 101.72 million $ 621,800