Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $17.82
+0.07%
$54.49 million $219,010
Sep 15, 11 AM $17.81
-0.11%
$54.45 million $212,924
Sep 15, 10 AM $17.83
+0.08%
$54.52 million $206,936
Sep 15, 9 AM $17.82
+0.30%
$54.48 million $193,822
Sep 15, 8 AM $17.76
+0.08%
$54.32 million $196,911
Sep 15, 7 AM $17.75
-0.12%
$54.28 million $203,180
Sep 15, 6 AM $17.77
-0.03%
$54.34 million $208,764
Sep 15, 5 AM $17.78
-0.01%
$54.36 million $218,357
Sep 15, 4 AM $17.77
-0.08%
$54.35 million $215,823
Sep 15, 3 AM $17.79
-0.07%
$54.39 million $218,132
Sep 15, 2 AM $17.8
-0.04%
$54.43 million $224,568
Sep 15, 1 AM $17.81
-0.12%
$54.45 million $235,698
Sep 15, 12 AM $17.83
-0.18%
$54.52 million $241,689
Sep 14, 11 PM $17.86
-0.18%
$54.61 million $256,478
Sep 14, 10 PM $17.89
-0.14%
$54.71 million $275,714
Sep 14, 9 PM $17.92
+0.66%
$54.79 million $293,866
Sep 14, 8 PM $17.75
-0.54%
$54.28 million $286,842
Sep 14, 7 PM $17.85
-1.17%
$54.58 million $277,921
Sep 14, 6 PM $18.06
-0.31%
$55.22 million $270,254
Sep 14, 5 PM $18.11
-0.04%
$55.39 million $264,810
Sep 14, 4 PM $18.12
+0.03%
$55.41 million $260,204
Sep 14, 3 PM $18.11
+0.08%
$55.39 million $254,232
Sep 14, 2 PM $18.1
-0.02%
$55.35 million $245,732
Sep 14, 1 PM $18.1
+0.02%
$55.36 million $243,146
Sep 14, 12 PM $18.1
-0.05%
$55.35 million $238,247
Sep 14, 11 AM $18.11
-0.21%
$55.38 million $242,973
Sep 14, 10 AM $18.15
-0.05%
$55.5 million $243,402
Sep 14, 9 AM $18.17
+0.02%
$55.57 million $246,656
Sep 14, 8 AM $18.17
-0.02%
$55.56 million $215,486
Sep 14, 7 AM $18.17
+0.05%
$55.56 million $241,210
Sep 14, 6 AM $18.16
-0.03%
$55.54 million $238,224
Sep 14, 5 AM $18.17
+0.06%
$55.55 million $223,922
Sep 14, 4 AM $18.15
-0.02%
$55.5 million $221,749
Sep 14, 3 AM $18.17
+0.28%
$55.57 million $221,496
Sep 14, 2 AM $18.12
+0.46%
$55.42 million $212,304
Sep 14, 1 AM $18.04
+0.06%
$55.17 million $199,852
Sep 14, 12 AM $18.03
-0.04%
$55.13 million $196,510
Sep 13, 11 PM $18.03
+0.28%
$55.14 million $181,197
Sep 13, 10 PM $17.98
-0.85%
$54.98 million $158,433
Sep 13, 9 PM $18.13
-0.06%
$55.45 million $124,643
Sep 13, 8 PM $18.14
+0.07%
$55.49 million $121,265
Sep 13, 7 PM $18.13
-0.10%
$55.44 million $145,663
Sep 13, 6 PM $18.15
+0.01%
$55.5 million $154,073
Sep 13, 5 PM $18.15
-0.02%
$55.49 million $166,078
Sep 13, 4 PM $18.15
+0.28%
$55.5 million $173,324
Sep 13, 3 PM $18.1
-0.04%
$55.34 million $167,878
Sep 13, 2 PM $18.11
+0.40%
$55.37 million $166,742
Sep 13, 1 PM $18.03
-0.02%
$55.14 million $163,274
Sep 13, 12 PM $18.04
-0.16%
$55.15 million $162,152
Sep 13, 11 AM $18.07
+0.13%
$55.25 million $156,916