ViciCoin Historical Data

VCNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 17.81
-0.12%
$ 107 million $ 664,372
Apr 7, 10 AM $ 17.83
-0.22%
$ 107.13 million $ 679,914
Apr 7, 9 AM $ 17.87
+0.00%
$ 107.36 million $ 702,241
Apr 7, 8 AM $ 17.87
+0.00%
$ 107.36 million $ 719,831
Apr 7, 7 AM $ 17.87
+0.08%
$ 107.36 million $ 766,930
Apr 7, 6 AM $ 17.85
-0.03%
$ 107.27 million $ 783,385
Apr 7, 5 AM $ 17.86
-0.09%
$ 107.3 million $ 804,278
Apr 7, 4 AM $ 17.87
+0.06%
$ 107.4 million $ 814,852
Apr 7, 3 AM $ 17.86
+0.02%
$ 107.34 million $ 831,829
Apr 7, 2 AM $ 17.86
+0.06%
$ 107.31 million $ 852,917
Apr 7, 1 AM $ 17.85
-0.13%
$ 107.24 million $ 872,552
Apr 7, 12 AM $ 17.87
-0.03%
$ 107.39 million $ 891,623
Apr 6, 11 PM $ 17.88
+0.15%
$ 107.42 million $ 925,094
Apr 6, 10 PM $ 17.85
-0.19%
$ 107.26 million $ 924,880
Apr 6, 9 PM $ 17.88
+0.18%
$ 107.47 million $ 935,147
Apr 6, 8 PM $ 17.85
+0.35%
$ 107.28 million $ 932,002
Apr 6, 7 PM $ 17.79
-0.14%
$ 106.9 million $ 935,446
Apr 6, 6 PM $ 17.81
-0.09%
$ 107.05 million $ 934,721
Apr 6, 5 PM $ 17.83
-0.19%
$ 107.15 million $ 901,321
Apr 6, 4 PM $ 17.87
-0.07%
$ 107.36 million $ 865,955
Apr 6, 3 PM $ 17.88
+0.03%
$ 107.45 million $ 836,706
Apr 6, 2 PM $ 17.87
-0.04%
$ 107.41 million $ 811,620
Apr 6, 1 PM $ 17.88
-0.02%
$ 107.45 million $ 766,762
Apr 6, 12 PM $ 17.88
+0.00%
$ 107.47 million $ 766,307
Apr 6, 11 AM $ 17.88
-0.01%
$ 107.48 million $ 790,484
Apr 6, 10 AM $ 17.89
-0.02%
$ 107.48 million $ 819,882
Apr 6, 9 AM $ 17.89
+0.00%
$ 107.5 million $ 815,373
Apr 6, 8 AM $ 17.89
-0.01%
$ 107.5 million $ 834,449
Apr 6, 7 AM $ 17.89
+0.02%
$ 107.52 million $ 834,235
Apr 6, 6 AM $ 17.89
-0.03%
$ 107.49 million $ 842,692
Apr 6, 5 AM $ 17.89
+0.00%
$ 107.52 million $ 855,218
Apr 6, 4 AM $ 17.89
-0.01%
$ 107.53 million $ 867,677
Apr 6, 3 AM $ 17.9
-0.01%
$ 107.54 million $ 871,438
Apr 6, 2 AM $ 17.9
+0.04%
$ 107.55 million $ 862,913
Apr 6, 1 AM $ 17.89
-0.02%
$ 107.51 million $ 842,169
Apr 6, 12 AM $ 17.89
+0.01%
$ 107.52 million $ 820,401
Apr 5, 11 PM $ 17.89
-0.04%
$ 107.51 million $ 802,669
Apr 5, 10 PM $ 17.9
+0.01%
$ 107.55 million $ 777,248
Apr 5, 9 PM $ 17.9
-0.02%
$ 107.55 million $ 766,877
Apr 5, 8 PM $ 17.9
+0.03%
$ 107.57 million $ 749,869
Apr 5, 7 PM $ 17.9
-0.02%
$ 107.54 million $ 740,942
Apr 5, 6 PM $ 17.9
-0.02%
$ 107.57 million $ 801,655
Apr 5, 5 PM $ 17.9
+0.02%
$ 107.59 million $ 822,183
Apr 5, 4 PM $ 17.9
-0.02%
$ 107.56 million $ 821,123
Apr 5, 3 PM $ 17.9
+0.02%
$ 107.58 million $ 854,532
Apr 5, 2 PM $ 17.9
-0.01%
$ 107.56 million $ 866,408
Apr 5, 1 PM $ 17.9
-0.14%
$ 107.57 million $ 878,441
Apr 5, 12 PM $ 17.93
-0.25%
$ 107.73 million $ 879,607
Apr 5, 11 AM $ 17.97
-0.04%
$ 108 million $ 877,182
Apr 5, 10 AM $ 17.98
-0.01%
$ 108.05 million $ 849,434