Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 5 AM $18.41
+0.04%
$56.2 million $509,264
Oct 31, 4 AM $18.4
-0.01%
$56.18 million $514,373
Oct 31, 3 AM $18.41
-0.09%
$56.21 million $517,229
Oct 31, 2 AM $18.43
+0.05%
$56.26 million $539,226
Oct 31, 1 AM $18.42
-0.05%
$56.24 million $546,542
Oct 31, 12 AM $18.43
+0.05%
$56.27 million $550,404
Oct 30, 11 PM $18.42
+0.14%
$56.25 million $562,381
Oct 30, 10 PM $18.4
-0.04%
$56.17 million $620,694
Oct 30, 9 PM $18.41
-0.03%
$56.2 million $684,467
Oct 30, 8 PM $18.41
+0.05%
$56.21 million $776,371
Oct 30, 7 PM $18.42
-0.18%
$56.23 million $818,030
Oct 30, 6 PM $18.45
-0.11%
$56.34 million $801,817
Oct 30, 5 PM $18.47
+0.06%
$56.4 million $799,525
Oct 30, 4 PM $18.46
-0.02%
$56.36 million $774,936
Oct 30, 3 PM $18.46
-0.31%
$56.37 million $830,825
Oct 30, 2 PM $18.53
+0.09%
$56.58 million $907,857
Oct 30, 1 PM $18.51
+0.14%
$56.52 million $913,628
Oct 30, 12 PM $18.49
-0.04%
$56.44 million $885,910
Oct 30, 11 AM $18.49
-0.31%
$56.46 million $885,345
Oct 30, 10 AM $18.55
+0.24%
$56.62 million $883,881
Oct 30, 9 AM $18.5
-0.11%
$56.48 million $876,020
Oct 30, 8 AM $18.52
+0.11%
$56.55 million $899,055
Oct 30, 7 AM $18.5
-0.28%
$56.48 million $893,634
Oct 30, 6 AM $18.55
+0.12%
$56.64 million $891,179
Oct 30, 5 AM $18.53
-0.11%
$56.57 million $889,195
Oct 30, 4 AM $18.56
+0.00%
$56.65 million $896,168
Oct 30, 3 AM $18.55
+0.06%
$56.64 million $895,392
Oct 30, 2 AM $18.54
+0.03%
$56.61 million $921,305
Oct 30, 1 AM $18.54
-0.04%
$56.59 million $1 million
Oct 30, 12 AM $18.55
+0.16%
$56.62 million $1.1 million
Oct 29, 11 PM $18.52
-0.30%
$56.54 million $1.18 million
Oct 29, 10 PM $18.55
+0.05%
$56.64 million $1.24 million
Oct 29, 9 PM $18.54
-0.01%
$56.61 million $1.26 million
Oct 29, 8 PM $18.55
-0.03%
$56.63 million $1.26 million
Oct 29, 7 PM $18.56
-0.05%
$56.65 million $1.26 million
Oct 29, 6 PM $18.55
-0.06%
$56.64 million $1.25 million
Oct 29, 5 PM $18.56
+0.03%
$56.67 million $1.24 million
Oct 29, 4 PM $18.57
-0.01%
$56.69 million $1.2 million
Oct 29, 3 PM $18.56
+0.05%
$56.65 million $1.17 million
Oct 29, 2 PM $18.55
+0.04%
$56.63 million $1.12 million
Oct 29, 1 PM $18.54
-0.01%
$56.59 million $1.1 million
Oct 29, 12 PM $18.53
-0.05%
$56.58 million $1.11 million
Oct 29, 11 AM $18.54
+0.00%
$56.62 million $1.11 million
Oct 29, 10 AM $18.54
+0.07%
$56.62 million $1.11 million
Oct 29, 9 AM $18.53
-0.03%
$56.58 million $1.11 million
Oct 29, 8 AM $18.54
+0.18%
$56.61 million $1.11 million
Oct 29, 7 AM $18.51
-0.10%
$56.51 million $1.11 million
Oct 29, 6 AM $18.53
-0.04%
$56.57 million $1.1 million
Oct 29, 5 AM $18.53
-0.04%
$56.59 million $1.11 million
Oct 29, 4 AM $18.55
+0.03%
$56.63 million $1.1 million