ViciCoin Historical Data

VCNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 15.08
+0.01%
$ 46.12 million $ 41,572
Jul 19, 1 AM $ 15.08
+0.06%
$ 46.12 million $ 44,597
Jul 19, 12 AM $ 15.07
-0.13%
$ 46.09 million $ 64,533
Jul 18, 11 PM $ 15.09
+0.02%
$ 46.16 million $ 68,044
Jul 18, 10 PM $ 15.09
-0.02%
$ 46.15 million $ 79,647
Jul 18, 9 PM $ 15.09
-0.06%
$ 46.17 million $ 79,118
Jul 18, 8 PM $ 15.1
+0.01%
$ 46.2 million $ 94,577
Jul 18, 7 PM $ 15.1
+0.01%
$ 46.19 million $ 123,109
Jul 18, 6 PM $ 15.1
+0.02%
$ 46.19 million $ 172,854
Jul 18, 5 PM $ 15.1
-0.09%
$ 46.18 million $ 197,967
Jul 18, 4 PM $ 15.11
+0.02%
$ 46.22 million $ 214,171
Jul 18, 3 PM $ 15.11
+0.26%
$ 46.2 million $ 247,004
Jul 18, 2 PM $ 15.06
+0.58%
$ 46.06 million $ 260,040
Jul 18, 1 PM $ 14.96
+0.16%
$ 45.74 million $ 311,082
Jul 18, 12 PM $ 14.94
-1.11%
$ 45.68 million $ 327,997
Jul 18, 11 AM $ 15.1
+0.00%
$ 46.18 million $ 377,991
Jul 18, 10 AM $ 15.1
-0.04%
$ 46.19 million $ 399,437
Jul 18, 9 AM $ 15.11
+0.03%
$ 46.21 million $ 407,057
Jul 18, 8 AM $ 15.1
-0.09%
$ 46.19 million $ 452,551
Jul 18, 7 AM $ 15.1
+0.00%
$ 46.2 million $ 468,584
Jul 18, 6 AM $ 15.1
-0.04%
$ 46.2 million $ 474,367
Jul 18, 5 AM $ 15.11
+0.07%
$ 46.23 million $ 484,177
Jul 18, 4 AM $ 15.1
-0.06%
$ 46.2 million $ 487,412
Jul 18, 3 AM $ 15.11
+0.04%
$ 46.21 million $ 488,910
Jul 18, 2 AM $ 15.1
-0.11%
$ 46.2 million $ 494,882
Jul 18, 1 AM $ 15.12
+0.06%
$ 46.25 million $ 545,224
Jul 18, 12 AM $ 15.11
-0.17%
$ 46.22 million $ 544,786
Jul 17, 11 PM $ 15.14
-0.08%
$ 46.3 million $ 547,418
Jul 17, 10 PM $ 15.15
+0.05%
$ 46.34 million $ 548,930
Jul 17, 9 PM $ 15.14
-0.01%
$ 46.32 million $ 548,822
Jul 17, 8 PM $ 15.15
+0.03%
$ 46.33 million $ 549,511
Jul 17, 7 PM $ 15.14
-0.07%
$ 46.31 million $ 534,184
Jul 17, 6 PM $ 15.15
+0.00%
$ 46.34 million $ 510,957
Jul 17, 5 PM $ 15.15
+0.00%
$ 46.35 million $ 484,972
Jul 17, 4 PM $ 15.15
-0.01%
$ 46.35 million $ 486,531
Jul 17, 3 PM $ 15.16
+0.05%
$ 46.35 million $ 492,990
Jul 17, 2 PM $ 15.15
+0.06%
$ 46.33 million $ 507,443
Jul 17, 1 PM $ 15.14
-0.14%
$ 46.31 million $ 471,034
Jul 17, 12 PM $ 15.16
+0.05%
$ 46.37 million $ 461,289
Jul 17, 11 AM $ 15.16
-0.01%
$ 46.35 million $ 462,044
Jul 17, 10 AM $ 15.16
+0.03%
$ 46.36 million $ 446,866
Jul 17, 9 AM $ 15.15
-0.02%
$ 46.35 million $ 435,940
Jul 17, 8 AM $ 15.16
-0.01%
$ 46.35 million $ 443,906
Jul 17, 7 AM $ 15.16
+0.07%
$ 46.36 million $ 432,726
Jul 17, 6 AM $ 15.15
+0.10%
$ 46.32 million $ 437,513
Jul 17, 5 AM $ 15.13
-0.12%
$ 46.28 million $ 444,972
Jul 17, 4 AM $ 15.15
+0.02%
$ 46.34 million $ 459,462
Jul 17, 3 AM $ 15.15
-0.07%
$ 46.34 million $ 464,184
Jul 17, 2 AM $ 15.16
-0.01%
$ 46.37 million $ 463,821
Jul 17, 1 AM $ 15.16
+0.28%
$ 46.38 million $ 461,363