ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 19.2
+1.29%
$ 191.38 million $ 154,456
May 3, 2025 $ 18.95
+1.52%
$ 188.94 million $ 238,096
May 2, 2025 $ 18.67
-0.03%
$ 186.12 million $ 100,540
May 1, 2025 $ 18.67
-0.02%
$ 186.17 million $ 73,941
Apr 30, 2025 $ 18.68
-0.15%
$ 186.21 million $ 65,808
Apr 29, 2025 $ 18.67
-0.12%
$ 186.1 million $ 144,548
Apr 28, 2025 $ 18.7
-0.33%
$ 186.41 million $ 313,278
Apr 27, 2025 $ 18.76
-0.53%
$ 187.02 million $ 361,659
Apr 26, 2025 $ 18.86
+0.04%
$ 188.02 million $ 205,256
Apr 25, 2025 $ 18.85
-0.71%
$ 187.93 million $ 45,738
Apr 24, 2025 $ 18.98
-0.87%
$ 189.26 million $ 46,073
Apr 23, 2025 $ 19.15
-0.26%
$ 190.87 million $ 20,648
Apr 22, 2025 $ 19.18
-0.69%
$ 191.23 million $ 11,834
Apr 21, 2025 $ 19.32
+0.07%
$ 192.6 million $ 37,760
Apr 20, 2025 $ 19.3
+2.90%
$ 192.41 million $ 6,172
Apr 19, 2025 $ 18.76
-0.72%
$ 186.99 million $ 3,784
Apr 18, 2025 $ 18.88
+0.79%
$ 188.25 million $ 3,814
Apr 17, 2025 $ 18.75
-0.59%
$ 186.89 million $ 3,867
Apr 16, 2025 $ 18.86
-0.79%
$ 188.01 million $ 3,844
Apr 15, 2025 $ 19.05
-0.23%
$ 189.97 million $ 3,807
Apr 14, 2025 $ 19.1
+0.25%
$ 190.4 million $ 6,765
Apr 13, 2025 $ 19.06
-0.33%
$ 190.01 million $ 3,884
Apr 12, 2025 $ 19.11
-0.61%
$ 190.5 million $ 3,828
Apr 11, 2025 $ 19.23
+0.20%
$ 191.67 million $ 3,839
Apr 10, 2025 $ 19.19
-0.57%
$ 191.29 million $ 3,858
Apr 9, 2025 $ 19.3
+1.46%
$ 192.39 million $ 3,903
Apr 8, 2025 $ 19.02
-2.12%
$ 189.62 million $ 12,171
Apr 7, 2025 $ 19.43
+2.59%
$ 193.73 million $ 8,642
Apr 6, 2025 $ 18.78
-0.36%
$ 187.28 million $ 2,327
Apr 5, 2025 $ 18.85
-2.17%
$ 187.89 million $ 3,170
Apr 4, 2025 $ 19.26
+0.93%
$ 192.05 million $ 13,310
Apr 3, 2025 $ 19.09
-1.11%
$ 190.29 million $ 20,338
Apr 2, 2025 $ 19.3
+0.38%
$ 192.42 million $ 13,580
Apr 1, 2025 $ 19.23
-0.67%
$ 191.69 million $ 10,997
Mar 31, 2025 $ 19.36
+0.07%
$ 192.99 million $ 18,772
Mar 30, 2025 $ 19.34
+0.15%
$ 192.86 million $ 17,119
Mar 29, 2025 $ 19.31
+0.95%
$ 192.57 million $ 10,617
Mar 28, 2025 $ 19.13
-1.49%
$ 190.75 million $ 6,481
Mar 27, 2025 $ 19.42
-1.25%
$ 193.63 million $ 7,297
Mar 26, 2025 $ 19.67
+0.56%
$ 196.08 million $ 7,400
Mar 25, 2025 $ 19.56
+1.46%
$ 194.99 million $ 13,173
Mar 24, 2025 $ 19.28
-0.94%
$ 192.23 million $ 10,998
Mar 23, 2025 $ 19.46
+0.70%
$ 194.06 million $ 9,541
Mar 22, 2025 $ 19.33
-1.35%
$ 192.68 million $ 8,225
Mar 21, 2025 $ 19.59
+0.87%
$ 195.32 million $ 7,005
Mar 20, 2025 $ 19.42
-0.31%
$ 193.63 million $ 8,830
Mar 19, 2025 $ 19.48
-0.49%
$ 194.24 million $ 6,920
Mar 18, 2025 $ 19.58
-0.18%
$ 195.22 million $ 20,837
Mar 17, 2025 $ 19.62
+0.72%
$ 195.62 million $ 27,252
Mar 16, 2025 $ 19.48
-1.00%
$ 194.21 million $ 19,966