ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 19.73
-0.08%
$ 196.66 million $ 82,684
Jun 26, 2025 $ 19.74
+0.16%
$ 196.78 million $ 114,177
Jun 25, 2025 $ 19.71
-0.03%
$ 196.44 million $ 122,323
Jun 24, 2025 $ 19.71
-1.01%
$ 196.49 million $ 518,336
Jun 23, 2025 $ 19.91
-0.98%
$ 198.49 million $ 285,565
Jun 22, 2025 $ 20.11
+2.40%
$ 200.46 million $ 173,337
Jun 21, 2025 $ 19.63
-0.25%
$ 195.64 million $ 117,233
Jun 20, 2025 $ 19.67
+0.22%
$ 196.11 million $ 144,175
Jun 19, 2025 $ 19.63
-0.23%
$ 195.68 million $ 156,043
Jun 18, 2025 $ 19.68
-0.72%
$ 196.13 million $ 132,476
Jun 17, 2025 $ 19.82
-0.45%
$ 197.59 million $ 136,126
Jun 16, 2025 $ 19.91
-1.49%
$ 198.49 million $ 195,180
Jun 15, 2025 $ 20.21
+1.41%
$ 201.5 million $ 109,516
Jun 14, 2025 $ 19.93
-0.57%
$ 198.66 million $ 146,587
Jun 13, 2025 $ 20.04
+1.48%
$ 199.78 million $ 128,785
Jun 12, 2025 $ 19.75
-0.27%
$ 196.9 million $ 183,762
Jun 11, 2025 $ 19.8
-0.68%
$ 197.42 million $ 167,224
Jun 10, 2025 $ 19.93
+2.06%
$ 198.73 million $ 190,374
Jun 9, 2025 $ 19.53
-0.07%
$ 194.74 million $ 138,484
Jun 8, 2025 $ 19.55
-0.07%
$ 194.86 million $ 95,782
Jun 7, 2025 $ 19.56
-0.12%
$ 195 million $ 144,411
Jun 6, 2025 $ 19.58
-0.17%
$ 195.23 million $ 169,873
Jun 5, 2025 $ 19.62
-0.19%
$ 195.57 million $ 216,604
Jun 4, 2025 $ 19.65
-0.48%
$ 195.93 million $ 113,831
Jun 3, 2025 $ 19.75
-0.93%
$ 196.88 million $ 132,902
Jun 2, 2025 $ 19.93
+0.20%
$ 198.74 million $ 458,737
Jun 1, 2025 $ 19.89
+0.21%
$ 198.34 million $ 142,183
May 31, 2025 $ 19.85
-0.04%
$ 197.93 million $ 177,628
May 30, 2025 $ 19.85
-0.24%
$ 197.93 million $ 212,726
May 29, 2025 $ 19.9
-0.58%
$ 198.43 million $ 190,745
May 28, 2025 $ 20.02
-0.47%
$ 199.59 million $ 253,217
May 27, 2025 $ 20.11
+0.41%
$ 200.54 million $ 180,782
May 26, 2025 $ 20.03
-1.78%
$ 199.69 million $ 160,294
May 25, 2025 $ 20.39
+1.03%
$ 203.3 million $ 115,795
May 24, 2025 $ 20.19
-0.18%
$ 201.25 million $ 129,264
May 23, 2025 $ 20.22
-2.57%
$ 201.59 million $ 156,127
May 22, 2025 $ 20.75
+6.95%
$ 206.9 million $ 172,144
May 21, 2025 $ 19.41
+4.28%
$ 193.49 million $ 130,266
May 20, 2025 $ 18.61
-0.21%
$ 185.54 million $ 96,373
May 19, 2025 $ 18.65
-0.13%
$ 185.93 million $ 166,483
May 18, 2025 $ 18.67
+0.01%
$ 186.13 million $ 118,969
May 17, 2025 $ 18.67
-0.41%
$ 186.11 million $ 146,316
May 16, 2025 $ 18.75
-0.16%
$ 186.91 million $ 208,570
May 15, 2025 $ 18.78
-0.06%
$ 187.27 million $ 200,898
May 14, 2025 $ 18.8
-0.03%
$ 187.38 million $ 184,950
May 13, 2025 $ 18.8
-0.24%
$ 187.43 million $ 219,901
May 12, 2025 $ 18.85
-0.16%
$ 187.9 million $ 227,083
May 11, 2025 $ 18.88
-0.62%
$ 188.19 million $ 172,861
May 10, 2025 $ 18.99
+0.62%
$ 189.35 million $ 210,493
May 9, 2025 $ 18.88
-0.18%
$ 188.2 million $ 211,017