ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 15.16
+0.28%
$ 46.38 million $ 461,363
Jul 17, 12 AM $ 15.12
-0.48%
$ 46.24 million $ 510,465
Jul 16, 11 PM $ 15.19
-0.40%
$ 46.46 million $ 532,495
Jul 16, 10 PM $ 15.25
-0.40%
$ 46.66 million $ 586,840
Jul 16, 9 PM $ 15.32
-0.05%
$ 46.85 million $ 636,693
Jul 16, 8 PM $ 15.32
+0.00%
$ 46.87 million $ 646,176
Jul 16, 7 PM $ 15.32
-0.01%
$ 46.87 million $ 624,855
Jul 16, 6 PM $ 15.33
-0.01%
$ 46.87 million $ 603,476
Jul 16, 5 PM $ 15.33
+0.01%
$ 46.88 million $ 591,743
Jul 16, 4 PM $ 15.33
+0.03%
$ 46.88 million $ 573,017
Jul 16, 3 PM $ 15.32
+0.02%
$ 46.86 million $ 547,076
Jul 16, 2 PM $ 15.32
-0.01%
$ 46.86 million $ 508,159
Jul 16, 1 PM $ 15.32
+0.01%
$ 46.86 million $ 491,860
Jul 16, 12 PM $ 15.32
-0.01%
$ 46.86 million $ 456,947
Jul 16, 11 AM $ 15.32
+0.08%
$ 46.86 million $ 443,617
Jul 16, 10 AM $ 15.31
+0.28%
$ 46.83 million $ 418,884
Jul 16, 9 AM $ 15.27
+0.06%
$ 46.69 million $ 400,093
Jul 16, 8 AM $ 15.26
-0.01%
$ 46.67 million $ 379,000
Jul 16, 7 AM $ 15.26
-0.03%
$ 46.67 million $ 363,842
Jul 16, 6 AM $ 15.26
+0.10%
$ 46.69 million $ 354,998
Jul 16, 5 AM $ 15.25
+0.07%
$ 46.64 million $ 342,924
Jul 16, 4 AM $ 15.24
+1.54%
$ 46.6 million $ 328,256
Jul 16, 3 AM $ 15
-1.07%
$ 45.89 million $ 312,443
Jul 16, 2 AM $ 15.17
+0.00%
$ 46.39 million $ 307,177
Jul 16, 1 AM $ 15.17
+0.10%
$ 46.39 million $ 260,637
Jul 16, 12 AM $ 15.16
-0.25%
$ 46.35 million $ 180,973
Jul 15, 11 PM $ 15.2
-0.05%
$ 46.48 million $ 158,340
Jul 15, 10 PM $ 15.2
-0.03%
$ 46.48 million $ 120,054
Jul 15, 9 PM $ 15.2
-0.09%
$ 46.5 million $ 42,322
Jul 15, 8 PM $ 15.22
+0.13%
$ 46.54 million $ 27,038
Jul 15, 7 PM $ 15.2
-0.12%
$ 46.48 million $ 23,906
Jul 15, 6 PM $ 15.21
+0.04%
$ 46.53 million $ 6,845
Jul 15, 5 PM $ 15.21
+0.05%
$ 46.53 million $ 10,670
Jul 15, 4 PM $ 15.2
-0.06%
$ 46.5 million $ 6,444
Jul 15, 3 PM $ 15.22
+0.04%
$ 46.53 million $ 6,171
Jul 15, 2 PM $ 15.21
-0.02%
$ 46.51 million $ 10,561
Jul 15, 1 PM $ 15.21
+0.02%
$ 46.53 million $ 10,415
Jul 15, 12 PM $ 15.21
-0.08%
$ 46.52 million $ 22,209
Jul 15, 11 AM $ 15.22
+0.02%
$ 46.56 million $ 19,194
Jul 15, 10 AM $ 15.23
+0.08%
$ 46.58 million $ 7,737
Jul 15, 9 AM $ 15.22
+0.01%
$ 46.55 million $ 8,145
Jul 15, 8 AM $ 15.22
+0.02%
$ 46.54 million $ 7,638
Jul 15, 7 AM $ 15.22
-0.07%
$ 46.55 million $ 13,601
Jul 15, 6 AM $ 15.23
+0.28%
$ 46.59 million $ 12,040
Jul 15, 5 AM $ 15.19
-0.28%
$ 46.46 million $ 28,960
Jul 15, 4 AM $ 15.23
+0.04%
$ 46.57 million $ 30,683
Jul 15, 3 AM $ 15.22
+0.03%
$ 46.54 million $ 34,452
Jul 15, 2 AM $ 15.22
+0.01%
$ 46.55 million $ 40,794
Jul 15, 1 AM $ 15.22
-0.05%
$ 46.56 million $ 40,946
Jul 15, 12 AM $ 15.23
-0.02%
$ 46.59 million $ 40,897