Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $18.05
-0.03%
$55.19 million $163,047
Sep 13, 9 AM $18.05
-0.02%
$55.2 million $160,625
Sep 13, 8 AM $18.05
-0.50%
$55.21 million $157,043
Sep 13, 7 AM $18.14
-0.07%
$55.49 million $158,469
Sep 13, 6 AM $18.16
-0.08%
$55.54 million $161,876
Sep 13, 5 AM $18.18
-0.02%
$55.58 million $177,126
Sep 13, 4 AM $18.18
+0.04%
$55.59 million $181,077
Sep 13, 3 AM $18.17
-0.11%
$55.57 million $185,181
Sep 13, 2 AM $18.19
+0.04%
$55.63 million $183,549
Sep 13, 1 AM $18.19
+0.08%
$55.61 million $183,655
Sep 13, 12 AM $18.17
-0.21%
$55.57 million $182,858
Sep 12, 11 PM $18.21
-0.04%
$55.68 million $166,815
Sep 12, 10 PM $18.22
-0.03%
$55.7 million $162,631
Sep 12, 9 PM $18.22
+0.00%
$55.72 million $168,408
Sep 12, 8 PM $18.22
+0.04%
$55.72 million $302,555
Sep 12, 7 PM $18.22
-0.14%
$55.7 million $529,149
Sep 12, 6 PM $18.24
-0.07%
$55.78 million $758,675
Sep 12, 5 PM $18.25
-0.07%
$55.82 million $861,945
Sep 12, 4 PM $18.27
-0.11%
$55.86 million $863,109
Sep 12, 3 PM $18.29
-0.04%
$55.92 million $871,659
Sep 12, 2 PM $18.29
-0.04%
$55.93 million $884,832
Sep 12, 1 PM $18.3
+0.01%
$55.95 million $895,557
Sep 12, 12 PM $18.29
-0.04%
$55.94 million $912,490
Sep 12, 11 AM $18.3
+0.01%
$55.97 million $946,885
Sep 12, 10 AM $18.3
+0.01%
$55.96 million $954,152
Sep 12, 9 AM $18.3
-0.06%
$55.95 million $959,129
Sep 12, 8 AM $18.31
+0.20%
$55.98 million $958,580
Sep 12, 7 AM $18.27
+0.05%
$55.87 million $960,544
Sep 12, 6 AM $18.26
-0.01%
$55.84 million $971,655
Sep 12, 5 AM $18.26
-0.17%
$55.84 million $981,238
Sep 12, 4 AM $18.29
+0.00%
$55.94 million $1.02 million
Sep 12, 3 AM $18.29
-0.01%
$55.94 million $1.14 million
Sep 12, 2 AM $18.29
-0.07%
$55.94 million $1.31 million
Sep 12, 1 AM $18.29
+0.00%
$55.94 million $2.03 million
Sep 12, 12 AM $18.29
+0.01%
$55.94 million $2.03 million
Sep 11, 11 PM $18.29
-0.04%
$55.92 million $2.21 million
Sep 11, 10 PM $18.3
-0.02%
$55.95 million $2.47 million
Sep 11, 9 PM $18.3
-0.29%
$55.96 million $2.72 million
Sep 11, 8 PM $18.4
-0.23%
$56.27 million $2.71 million
Sep 11, 7 PM $18.44
-0.28%
$56.38 million $2.6 million
Sep 11, 6 PM $18.49
+0.16%
$56.55 million $2.49 million
Sep 11, 5 PM $18.46
-0.02%
$56.46 million $2.43 million
Sep 11, 4 PM $18.47
+0.02%
$56.47 million $2.48 million
Sep 11, 3 PM $18.46
+0.07%
$56.45 million $2.48 million
Sep 11, 2 PM $18.45
-0.27%
$56.42 million $2.47 million
Sep 11, 1 PM $18.5
+0.30%
$56.58 million $2.48 million
Sep 11, 12 PM $18.45
+0.30%
$56.41 million $2.46 million
Sep 11, 11 AM $18.39
-0.07%
$56.25 million $2.43 million
Sep 11, 10 AM $18.41
-0.08%
$56.29 million $2.43 million
Sep 11, 9 AM $18.42
-0.08%
$56.34 million $2.43 million