ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 17.98
-0.01%
$ 108.05 million $ 849,434
Apr 5, 9 AM $ 17.98
+0.04%
$ 108.07 million $ 840,398
Apr 5, 8 AM $ 17.98
+0.00%
$ 108.03 million $ 798,402
Apr 5, 7 AM $ 17.98
-0.02%
$ 108.03 million $ 769,821
Apr 5, 6 AM $ 17.98
-0.03%
$ 108.05 million $ 766,715
Apr 5, 5 AM $ 17.99
-0.03%
$ 108.08 million $ 761,451
Apr 5, 4 AM $ 17.99
+0.00%
$ 108.12 million $ 766,431
Apr 5, 3 AM $ 17.99
+0.02%
$ 108.12 million $ 755,049
Apr 5, 2 AM $ 17.99
-0.08%
$ 108.1 million $ 752,520
Apr 5, 1 AM $ 18
+0.00%
$ 108.18 million $ 755,338
Apr 5, 12 AM $ 18
+0.01%
$ 108.18 million $ 791,542
Apr 4, 11 PM $ 18
-0.04%
$ 108.16 million $ 806,226
Apr 4, 10 PM $ 18.01
-0.01%
$ 108.21 million $ 808,495
Apr 4, 9 PM $ 18.01
+0.01%
$ 108.22 million $ 803,428
Apr 4, 8 PM $ 18.01
-0.02%
$ 108.21 million $ 812,047
Apr 4, 7 PM $ 18.01
+0.01%
$ 108.22 million $ 810,739
Apr 4, 6 PM $ 18.01
-0.01%
$ 108.22 million $ 754,706
Apr 4, 5 PM $ 18.01
-0.01%
$ 108.22 million $ 756,491
Apr 4, 4 PM $ 18.01
+0.01%
$ 108.24 million $ 756,368
Apr 4, 3 PM $ 18.01
+0.03%
$ 108.22 million $ 748,654
Apr 4, 2 PM $ 18
+0.01%
$ 108.19 million $ 723,926
Apr 4, 1 PM $ 18
+0.01%
$ 108.17 million $ 715,162
Apr 4, 12 PM $ 18
+0.00%
$ 108.16 million $ 707,097
Apr 4, 11 AM $ 18
-0.03%
$ 108.17 million $ 665,838
Apr 4, 10 AM $ 18.01
+0.02%
$ 108.21 million $ 667,310
Apr 4, 9 AM $ 18
-0.03%
$ 108.19 million $ 682,775
Apr 4, 8 AM $ 18.01
-0.02%
$ 108.22 million $ 681,011
Apr 4, 7 AM $ 18.01
-0.01%
$ 108.24 million $ 695,630
Apr 4, 6 AM $ 18.01
+0.01%
$ 108.25 million $ 699,049
Apr 4, 5 AM $ 18.01
+0.03%
$ 108.23 million $ 748,426
Apr 4, 4 AM $ 18.01
-0.02%
$ 108.21 million $ 735,490
Apr 4, 3 AM $ 18.01
-0.02%
$ 108.23 million $ 732,872
Apr 4, 2 AM $ 18.01
-0.07%
$ 108.25 million $ 733,964
Apr 4, 1 AM $ 18.03
-0.28%
$ 108.33 million $ 740,055
Apr 4, 12 AM $ 18.08
-0.02%
$ 108.64 million $ 795,017
Apr 3, 11 PM $ 18.08
-0.03%
$ 108.66 million $ 810,696
Apr 3, 10 PM $ 18.09
+0.01%
$ 108.7 million $ 811,950
Apr 3, 9 PM $ 18.09
+0.01%
$ 108.69 million $ 809,939
Apr 3, 8 PM $ 18.09
-0.01%
$ 108.68 million $ 791,250
Apr 3, 7 PM $ 18.09
+0.01%
$ 108.7 million $ 765,624
Apr 3, 6 PM $ 18.09
-0.01%
$ 108.69 million $ 741,991
Apr 3, 5 PM $ 18.09
-0.08%
$ 108.7 million $ 759,643
Apr 3, 4 PM $ 18.1
-0.01%
$ 108.79 million $ 756,770
Apr 3, 3 PM $ 18.1
+0.00%
$ 108.8 million $ 738,240
Apr 3, 2 PM $ 18.11
+0.01%
$ 108.8 million $ 735,342
Apr 3, 1 PM $ 18.1
-0.05%
$ 108.76 million $ 828,512
Apr 3, 12 PM $ 18.11
-0.01%
$ 108.81 million $ 828,608
Apr 3, 11 AM $ 18.11
+0.01%
$ 108.83 million $ 849,506
Apr 3, 10 AM $ 18.11
+0.02%
$ 108.81 million $ 872,477
Apr 3, 9 AM $ 18.1
+0.00%
$ 108.79 million $ 882,065