Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 AM $18.55
+0.03%
$56.63 million $1.1 million
Oct 29, 3 AM $18.54
-0.01%
$56.61 million $1.09 million
Oct 29, 2 AM $18.54
+0.02%
$56.62 million $1.07 million
Oct 29, 1 AM $18.54
-0.07%
$56.6 million $981,901
Oct 29, 12 AM $18.56
-0.04%
$56.66 million $876,035
Oct 28, 11 PM $18.57
+0.02%
$56.69 million $784,764
Oct 28, 10 PM $18.56
+0.03%
$56.67 million $683,223
Oct 28, 9 PM $18.56
-0.01%
$56.68 million $588,551
Oct 28, 8 PM $18.55
-0.11%
$56.65 million $489,427
Oct 28, 7 PM $18.57
-0.02%
$56.71 million $402,842
Oct 28, 6 PM $18.57
+0.03%
$56.7 million $423,415
Oct 28, 5 PM $18.58
+0.01%
$56.72 million $450,128
Oct 28, 4 PM $18.57
+0.06%
$56.69 million $471,860
Oct 28, 3 PM $18.56
-0.03%
$56.65 million $399,675
Oct 28, 2 PM $18.57
+0.06%
$56.7 million $368,287
Oct 28, 1 PM $18.56
+0.04%
$56.66 million $382,166
Oct 28, 12 PM $18.55
-0.05%
$56.64 million $382,559
Oct 28, 11 AM $18.56
-0.03%
$56.66 million $381,165
Oct 28, 10 AM $18.56
-0.04%
$56.68 million $382,011
Oct 28, 9 AM $18.57
-0.04%
$56.7 million $383,301
Oct 28, 8 AM $18.58
-0.05%
$56.73 million $382,133
Oct 28, 7 AM $18.59
+0.00%
$56.75 million $382,962
Oct 28, 6 AM $18.59
-0.01%
$56.76 million $383,706
Oct 28, 5 AM $18.59
+0.00%
$56.76 million $383,596
Oct 28, 4 AM $18.59
+0.08%
$56.77 million $383,591
Oct 28, 3 AM $18.58
-0.06%
$56.74 million $382,529
Oct 28, 2 AM $18.59
-0.03%
$56.76 million $372,095
Oct 28, 1 AM $18.6
+0.02%
$56.78 million $369,495
Oct 27, 11 PM $18.59
+0.00%
$56.76 million $393,256
Oct 27, 10 PM $18.59
+0.01%
$56.76 million $451,381
Oct 27, 9 PM $18.6
+0.03%
$56.79 million $541,233
Oct 27, 8 PM $18.59
-0.05%
$56.75 million $578,631
Oct 27, 7 PM $18.59
-0.03%
$56.76 million $557,364
Oct 27, 6 PM $18.59
+0.02%
$56.75 million $456,716
Oct 27, 5 PM $18.58
-0.06%
$56.74 million $351,883
Oct 27, 4 PM $18.6
-0.03%
$56.78 million $376,682
Oct 27, 3 PM $18.6
+0.08%
$56.8 million $383,134
Oct 27, 2 PM $18.59
-0.05%
$56.74 million $387,094
Oct 27, 1 PM $18.59
-0.05%
$56.77 million $377,862
Oct 27, 12 PM $18.6
+0.11%
$56.8 million $383,467
Oct 27, 11 AM $18.58
-0.02%
$56.74 million $375,764
Oct 27, 10 AM $18.59
+0.04%
$56.75 million $371,050
Oct 27, 9 AM $18.58
+0.02%
$56.73 million $394,177
Oct 27, 8 AM $18.58
-0.06%
$56.72 million $395,854
Oct 27, 7 AM $18.58
+0.15%
$56.73 million $398,505
Oct 27, 6 AM $18.55
+0.05%
$56.65 million $394,744
Oct 27, 5 AM $18.56
+0.02%
$56.67 million $398,537
Oct 27, 4 AM $18.56
-0.01%
$56.67 million $407,423
Oct 27, 3 AM $18.56
+0.02%
$56.67 million $406,970
Oct 27, 2 AM $18.56
-0.18%
$56.66 million $393,440