ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 16.87
-0.05%
$ 101.72 million $ 621,800
May 28, 11 AM $ 16.87
+0.05%
$ 101.77 million $ 615,453
May 28, 10 AM $ 16.86
-0.04%
$ 101.71 million $ 617,311
May 28, 9 AM $ 16.87
+0.02%
$ 101.76 million $ 619,923
May 28, 8 AM $ 16.87
-0.01%
$ 101.73 million $ 715,947
May 28, 7 AM $ 16.87
+0.00%
$ 101.74 million $ 709,949
May 28, 6 AM $ 16.87
+0.02%
$ 101.77 million $ 772,523
May 28, 5 AM $ 16.87
+0.01%
$ 101.75 million $ 820,902
May 28, 4 AM $ 16.87
+0.00%
$ 101.73 million $ 861,174
May 28, 3 AM $ 16.87
-0.04%
$ 101.72 million $ 860,166
May 28, 2 AM $ 16.87
+0.01%
$ 101.75 million $ 854,659
May 28, 1 AM $ 16.87
-0.03%
$ 101.74 million $ 831,377
May 28, 12 AM $ 16.87
+0.01%
$ 101.77 million $ 833,974
May 27, 11 PM $ 16.87
-0.02%
$ 101.76 million $ 918,095
May 27, 10 PM $ 16.88
+0.02%
$ 101.8 million $ 918,020
May 27, 9 PM $ 16.88
-0.02%
$ 101.77 million $ 926,775
May 27, 8 PM $ 16.88
+0.01%
$ 101.8 million $ 922,166
May 27, 7 PM $ 16.88
+0.01%
$ 101.79 million $ 922,604
May 27, 6 PM $ 16.87
-0.01%
$ 101.77 million $ 914,145
May 27, 5 PM $ 16.88
-0.02%
$ 101.78 million $ 884,991
May 27, 4 PM $ 16.88
+0.00%
$ 101.8 million $ 903,796
May 27, 3 PM $ 16.88
+0.01%
$ 101.81 million $ 919,600
May 27, 2 PM $ 16.88
+0.01%
$ 101.8 million $ 939,218
May 27, 1 PM $ 16.88
-0.04%
$ 101.79 million $ 985,403
May 27, 12 PM $ 16.88
+0.01%
$ 101.82 million $ 1.01 million
May 27, 11 AM $ 16.88
+0.00%
$ 101.81 million $ 1.02 million
May 27, 10 AM $ 16.88
+0.01%
$ 101.81 million $ 1.05 million
May 27, 9 AM $ 16.88
+0.01%
$ 101.79 million $ 1.07 million
May 27, 8 AM $ 16.88
-0.01%
$ 101.79 million $ 1.1 million
May 27, 7 AM $ 16.88
+0.00%
$ 101.8 million $ 1.13 million
May 27, 6 AM $ 16.88
+0.01%
$ 101.8 million $ 1.08 million
May 27, 5 AM $ 16.88
+0.02%
$ 101.79 million $ 1.03 million
May 27, 4 AM $ 16.87
-0.02%
$ 101.77 million $ 1.02 million
May 27, 3 AM $ 16.88
+0.00%
$ 101.79 million $ 1.02 million
May 27, 2 AM $ 16.88
+0.01%
$ 101.79 million $ 1.04 million
May 27, 1 AM $ 16.88
+0.00%
$ 101.78 million $ 1.05 million
May 27, 12 AM $ 16.88
-0.04%
$ 101.78 million $ 1.04 million
May 26, 11 PM $ 16.88
+0.00%
$ 101.82 million $ 1.03 million
May 26, 10 PM $ 16.88
+0.00%
$ 101.82 million $ 1.03 million
May 26, 9 PM $ 16.88
+0.00%
$ 101.82 million $ 1.03 million
May 26, 8 PM $ 16.88
+0.00%
$ 101.82 million $ 1.05 million
May 26, 7 PM $ 16.88
+0.00%
$ 101.82 million $ 1.07 million
May 26, 6 PM $ 16.88
+0.00%
$ 101.82 million $ 1.08 million
May 26, 5 PM $ 16.88
-0.01%
$ 101.82 million $ 1.05 million
May 26, 4 PM $ 16.88
+0.04%
$ 101.83 million $ 1.06 million
May 26, 3 PM $ 16.88
-0.04%
$ 101.79 million $ 1.06 million
May 26, 2 PM $ 16.89
+0.00%
$ 101.84 million $ 1.1 million
May 26, 1 PM $ 16.89
+0.00%
$ 101.84 million $ 1.1 million
May 26, 12 PM $ 16.89
+0.01%
$ 101.85 million $ 1.11 million
May 26, 11 AM $ 16.89
+0.00%
$ 101.84 million $ 1.18 million