ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 16.89
+0.00%
$ 101.84 million $ 1.18 million
May 26, 10 AM $ 16.89
+0.03%
$ 101.85 million $ 1.19 million
May 26, 9 AM $ 16.88
-0.01%
$ 101.82 million $ 1.14 million
May 26, 8 AM $ 16.88
-0.01%
$ 101.83 million $ 1.06 million
May 26, 7 AM $ 16.89
+0.02%
$ 101.84 million $ 1.01 million
May 26, 6 AM $ 16.88
-0.01%
$ 101.82 million $ 1.01 million
May 26, 5 AM $ 16.88
+0.02%
$ 101.83 million $ 1.02 million
May 26, 4 AM $ 16.88
+0.00%
$ 101.81 million $ 1.01 million
May 26, 3 AM $ 16.88
+0.01%
$ 101.8 million $ 1.01 million
May 26, 2 AM $ 16.88
-0.02%
$ 101.79 million $ 990,040
May 26, 1 AM $ 16.88
-0.01%
$ 101.82 million $ 982,669
May 26, 12 AM $ 16.88
-0.03%
$ 101.83 million $ 1.01 million
May 25, 11 PM $ 16.89
-0.05%
$ 101.86 million $ 1.03 million
May 25, 10 PM $ 16.9
-0.02%
$ 101.91 million $ 1.01 million
May 25, 9 PM $ 16.9
+0.01%
$ 101.93 million $ 969,891
May 25, 8 PM $ 16.9
+0.02%
$ 101.95 million $ 938,791
May 25, 7 PM $ 16.9
+0.06%
$ 101.93 million $ 897,190
May 25, 6 PM $ 16.89
+0.01%
$ 101.87 million $ 853,955
May 25, 5 PM $ 16.88
+0.00%
$ 101.83 million $ 808,974
May 25, 4 PM $ 16.88
-0.03%
$ 101.83 million $ 749,815
May 25, 3 PM $ 16.89
-0.01%
$ 101.87 million $ 666,574
May 25, 2 PM $ 16.89
+0.01%
$ 101.87 million $ 602,247
May 25, 1 PM $ 16.89
-0.02%
$ 101.87 million $ 558,809
May 25, 12 PM $ 16.89
+0.00%
$ 101.88 million $ 497,353
May 25, 11 AM $ 16.89
+0.00%
$ 101.88 million $ 429,144
May 25, 10 AM $ 16.89
-0.01%
$ 101.88 million $ 358,509
May 25, 9 AM $ 16.89
+0.00%
$ 101.89 million $ 312,917
May 25, 8 AM $ 16.9
+0.01%
$ 101.9 million $ 281,676
May 25, 7 AM $ 16.89
+0.00%
$ 101.88 million $ 294,942
May 25, 6 AM $ 16.89
+0.00%
$ 101.89 million $ 264,155
May 25, 5 AM $ 16.89
-0.02%
$ 101.89 million $ 236,318
May 25, 4 AM $ 16.9
+0.03%
$ 101.91 million $ 225,278
May 25, 3 AM $ 16.89
+0.12%
$ 101.87 million $ 212,256
May 25, 2 AM $ 16.87
+0.03%
$ 101.75 million $ 209,919
May 25, 1 AM $ 16.87
+0.04%
$ 101.72 million $ 206,329
May 25, 12 AM $ 16.86
-0.07%
$ 101.67 million $ 163,651
May 24, 11 PM $ 16.87
+0.08%
$ 101.74 million $ 70,400
May 24, 10 PM $ 16.86
+0.14%
$ 101.65 million $ 62,844
May 24, 9 PM $ 16.83
-0.20%
$ 101.51 million $ 57,904
May 24, 8 PM $ 16.86
-0.02%
$ 101.68 million $ 43,873
May 24, 7 PM $ 16.86
+0.07%
$ 101.7 million $ 55,947
May 24, 6 PM $ 16.85
+0.00%
$ 101.63 million $ 55,183
May 24, 5 PM $ 16.85
-0.03%
$ 101.63 million $ 55,454
May 24, 4 PM $ 16.86
+0.02%
$ 101.66 million $ 55,877
May 24, 3 PM $ 16.85
+0.01%
$ 101.65 million $ 54,684
May 24, 2 PM $ 16.85
+0.10%
$ 101.6 million $ 85,142
May 24, 1 PM $ 16.83
-0.12%
$ 101.5 million $ 78,423
May 24, 12 PM $ 16.85
-0.04%
$ 101.61 million $ 78,444
May 24, 11 AM $ 16.86
+0.06%
$ 101.66 million $ 77,497
May 24, 10 AM $ 16.85
-0.01%
$ 101.6 million $ 77,661