ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 15.23
-0.02%
$ 46.59 million $ 40,897
Jul 14, 11 PM $ 15.24
+0.02%
$ 46.6 million $ 41,901
Jul 14, 10 PM $ 15.23
-0.04%
$ 46.59 million $ 29,877
Jul 14, 9 PM $ 15.23
+0.02%
$ 46.59 million $ 43,051
Jul 14, 8 PM $ 15.24
+0.02%
$ 46.62 million $ 45,340
Jul 14, 7 PM $ 15.24
+0.00%
$ 46.6 million $ 46,031
Jul 14, 6 PM $ 15.24
-0.02%
$ 46.61 million $ 46,610
Jul 14, 5 PM $ 15.24
+0.02%
$ 46.62 million $ 47,558
Jul 14, 4 PM $ 15.24
+0.01%
$ 46.61 million $ 47,244
Jul 14, 3 PM $ 15.24
+0.01%
$ 46.62 million $ 25,396
Jul 14, 2 PM $ 15.23
+0.26%
$ 46.59 million $ 47,875
Jul 14, 1 PM $ 15.19
-0.02%
$ 46.47 million $ 47,966
Jul 14, 12 PM $ 15.2
+0.09%
$ 46.49 million $ 35,924
Jul 14, 11 AM $ 15.19
+0.04%
$ 46.44 million $ 33,278
Jul 14, 10 AM $ 15.18
-0.02%
$ 46.42 million $ 34,355
Jul 14, 9 AM $ 15.18
-0.01%
$ 46.43 million $ 30,237
Jul 14, 8 AM $ 15.18
+0.12%
$ 46.44 million $ 21,333
Jul 14, 7 AM $ 15.18
+0.20%
$ 46.44 million $ 33,010
Jul 14, 6 AM $ 15.16
-0.15%
$ 46.37 million $ 49,693
Jul 14, 5 AM $ 15.18
+0.04%
$ 46.44 million $ 49,595
Jul 14, 4 AM $ 15.16
+0.05%
$ 46.38 million $ 48,373
Jul 14, 3 AM $ 15.16
-0.14%
$ 46.35 million $ 47,621
Jul 14, 2 AM $ 15.18
-0.11%
$ 46.42 million $ 57,160
Jul 14, 1 AM $ 15.19
+0.11%
$ 46.47 million $ 56,896
Jul 14, 12 AM $ 15.17
+0.16%
$ 46.4 million $ 55,315
Jul 13, 11 PM $ 15.15
-0.09%
$ 46.32 million $ 54,391
Jul 13, 10 PM $ 15.16
+0.11%
$ 46.37 million $ 53,761
Jul 13, 9 PM $ 15.15
+0.02%
$ 46.33 million $ 53,609
Jul 13, 8 PM $ 15.14
-0.06%
$ 46.31 million $ 54,640
Jul 13, 7 PM $ 15.15
+0.02%
$ 46.34 million $ 53,279
Jul 13, 6 PM $ 15.16
-0.05%
$ 46.35 million $ 52,546
Jul 13, 5 PM $ 15.16
+0.25%
$ 46.38 million $ 51,851
Jul 13, 4 PM $ 15.19
-0.08%
$ 46.45 million $ 31,319
Jul 13, 3 PM $ 15.2
+0.05%
$ 46.47 million $ 31,075
Jul 13, 2 PM $ 15.19
+0.04%
$ 46.46 million $ 30,117
Jul 13, 1 PM $ 15.19
+0.02%
$ 46.45 million $ 29,754
Jul 13, 12 PM $ 15.19
-0.14%
$ 46.45 million $ 29,448
Jul 13, 11 AM $ 15.21
-0.03%
$ 46.52 million $ 26,879
Jul 13, 10 AM $ 15.21
+0.03%
$ 46.53 million $ 26,868
Jul 13, 9 AM $ 15.21
+0.04%
$ 46.52 million $ 49,500
Jul 13, 8 AM $ 15.2
+0.40%
$ 46.5 million $ 48,937
Jul 13, 7 AM $ 15.13
+0.61%
$ 46.28 million $ 45,756
Jul 13, 6 AM $ 15.04
+0.03%
$ 46 million $ 43,250
Jul 13, 5 AM $ 15.04
-0.04%
$ 45.99 million $ 43,160
Jul 13, 4 AM $ 15.04
-0.01%
$ 46 million $ 43,000
Jul 13, 3 AM $ 15.04
-0.26%
$ 46 million $ 42,947
Jul 13, 2 AM $ 15.11
+0.00%
$ 46.22 million $ 41,777
Jul 13, 1 AM $ 15.12
-0.05%
$ 46.24 million $ 41,511
Jul 13, 12 AM $ 15.12
+0.05%
$ 46.26 million $ 41,084
Jul 12, 11 PM $ 15.12
+0.14%
$ 46.24 million $ 39,340