Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $18.42
-0.08%
$56.34 million $2.43 million
Sep 11, 8 AM $18.44
+0.11%
$56.39 million $2.42 million
Sep 11, 7 AM $18.42
-0.03%
$56.33 million $2.42 million
Sep 11, 6 AM $18.42
-0.16%
$56.32 million $2.41 million
Sep 11, 5 AM $18.45
+0.11%
$56.4 million $2.4 million
Sep 11, 4 AM $18.42
+0.06%
$56.34 million $2.39 million
Sep 11, 3 AM $18.42
-0.08%
$56.34 million $2.28 million
Sep 11, 2 AM $18.44
-0.01%
$56.39 million $2.13 million
Sep 11, 1 AM $18.43
-0.08%
$56.37 million $1.86 million
Sep 11, 12 AM $18.44
+0.13%
$56.4 million $1.58 million
Sep 10, 11 PM $18.41
-0.18%
$56.31 million $1.25 million
Sep 10, 10 PM $18.46
-0.03%
$56.44 million $995,157
Sep 10, 9 PM $18.46
-0.01%
$56.45 million $793,974
Sep 10, 8 PM $18.47
+0.00%
$56.49 million $813,767
Sep 10, 7 PM $18.47
-0.02%
$56.48 million $768,587
Sep 10, 6 PM $18.47
-0.12%
$56.49 million $711,570
Sep 10, 5 PM $18.5
+0.17%
$56.57 million $665,876
Sep 10, 4 PM $18.47
+0.11%
$56.47 million $613,162
Sep 10, 3 PM $18.45
+0.03%
$56.41 million $617,453
Sep 10, 2 PM $18.44
+0.00%
$56.4 million $628,114
Sep 10, 1 PM $18.44
+0.18%
$56.4 million $618,685
Sep 10, 12 PM $18.41
-0.32%
$56.3 million $618,664
Sep 10, 11 AM $18.47
+0.11%
$56.49 million $605,850
Sep 10, 10 AM $18.46
-0.04%
$56.46 million $606,660
Sep 10, 9 AM $18.47
-0.06%
$56.47 million $615,019
Sep 10, 8 AM $18.48
+0.06%
$56.5 million $619,656
Sep 10, 7 AM $18.47
-0.08%
$56.47 million $617,034
Sep 10, 6 AM $18.49
+0.00%
$56.53 million $619,922
Sep 10, 5 AM $18.48
+0.05%
$56.51 million $621,737
Sep 10, 4 AM $18.47
+0.27%
$56.48 million $625,926
Sep 10, 3 AM $18.42
-0.17%
$56.33 million $626,024
Sep 10, 2 AM $18.46
+0.14%
$56.44 million $686,363
Sep 10, 1 AM $18.43
-0.20%
$56.36 million $783,288
Sep 10, 12 AM $18.45
-0.08%
$56.43 million $879,111
Sep 9, 11 PM $18.47
+0.08%
$56.48 million $934,364
Sep 9, 10 PM $18.46
-0.03%
$56.45 million $986,994
Sep 9, 9 PM $18.47
-0.12%
$56.47 million $936,828
Sep 9, 8 PM $18.49
+0.05%
$56.54 million $846,946
Sep 9, 7 PM $18.48
-0.02%
$56.51 million $768,485
Sep 9, 6 PM $18.49
-0.08%
$56.53 million $720,060
Sep 9, 5 PM $18.5
-0.02%
$56.57 million $719,152
Sep 9, 4 PM $18.5
+0.04%
$56.59 million $722,870
Sep 9, 3 PM $18.5
-0.17%
$56.56 million $717,314
Sep 9, 2 PM $18.53
-0.04%
$56.66 million $722,011
Sep 9, 1 PM $18.56
+0.11%
$56.77 million $735,320
Sep 9, 12 PM $18.56
+0.06%
$56.74 million $741,487
Sep 9, 11 AM $18.54
+0.62%
$56.71 million $746,202
Sep 9, 10 AM $18.43
-0.52%
$56.35 million $734,522
Sep 9, 9 AM $18.52
-0.23%
$56.65 million $735,578
Sep 9, 8 AM $18.56
+0.06%
$56.77 million $736,129