ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 18.11
+0.02%
$ 108.81 million $ 872,477
Apr 3, 9 AM $ 18.1
+0.00%
$ 108.79 million $ 882,065
Apr 3, 8 AM $ 18.1
-0.02%
$ 108.8 million $ 896,235
Apr 3, 7 AM $ 18.11
+0.02%
$ 108.82 million $ 888,277
Apr 3, 6 AM $ 18.11
+0.01%
$ 108.8 million $ 898,973
Apr 3, 5 AM $ 18.1
+0.00%
$ 108.79 million $ 901,232
Apr 3, 4 AM $ 18.1
+0.01%
$ 108.79 million $ 935,381
Apr 3, 3 AM $ 18.1
+0.03%
$ 108.78 million $ 942,340
Apr 3, 2 AM $ 18.1
+0.00%
$ 108.75 million $ 942,921
Apr 3, 1 AM $ 18.1
-0.01%
$ 108.76 million $ 937,195
Apr 3, 12 AM $ 18.1
+0.04%
$ 108.76 million $ 912,421
Apr 2, 11 PM $ 18.09
-0.11%
$ 108.71 million $ 865,975
Apr 2, 10 PM $ 18.11
+0.03%
$ 108.83 million $ 869,308
Apr 2, 9 PM $ 18.11
-0.11%
$ 108.81 million $ 878,340
Apr 2, 8 PM $ 18.13
+0.00%
$ 108.92 million $ 908,429
Apr 2, 7 PM $ 18.13
+0.01%
$ 108.92 million $ 932,167
Apr 2, 6 PM $ 18.12
+0.04%
$ 108.91 million $ 944,558
Apr 2, 5 PM $ 18.11
-0.07%
$ 108.86 million $ 939,206
Apr 2, 4 PM $ 18.13
-0.01%
$ 108.92 million $ 979,318
Apr 2, 3 PM $ 18.13
+0.00%
$ 108.94 million $ 994,641
Apr 2, 2 PM $ 18.12
+0.07%
$ 108.88 million $ 1 million
Apr 2, 1 PM $ 18.11
+0.04%
$ 108.8 million $ 951,113
Apr 2, 12 PM $ 18.1
+0.00%
$ 108.74 million $ 948,498
Apr 2, 11 AM $ 18.1
-0.01%
$ 108.74 million $ 942,365
Apr 2, 10 AM $ 18.1
-0.01%
$ 108.75 million $ 926,381
Apr 2, 9 AM $ 18.1
+0.01%
$ 108.76 million $ 953,018
Apr 2, 8 AM $ 18.1
-0.05%
$ 108.75 million $ 991,543
Apr 2, 7 AM $ 18.1
+0.02%
$ 108.8 million $ 992,024
Apr 2, 6 AM $ 18.1
+0.07%
$ 108.77 million $ 990,246
Apr 2, 5 AM $ 18.09
-0.03%
$ 108.7 million $ 930,390
Apr 2, 4 AM $ 18.09
-0.02%
$ 108.73 million $ 893,423
Apr 2, 3 AM $ 18.1
+0.02%
$ 108.75 million $ 890,750
Apr 2, 2 AM $ 18.09
-0.01%
$ 108.74 million $ 887,718
Apr 2, 1 AM $ 18.1
-0.17%
$ 108.75 million $ 877,076
Apr 2, 12 AM $ 18.13
+0.05%
$ 108.93 million $ 845,662
Apr 1, 11 PM $ 18.12
-0.02%
$ 108.88 million $ 836,639
Apr 1, 10 PM $ 18.12
-0.04%
$ 108.9 million $ 836,877
Apr 1, 9 PM $ 18.13
+0.02%
$ 108.94 million $ 827,780
Apr 1, 8 PM $ 18.12
-0.02%
$ 108.92 million $ 812,401
Apr 1, 7 PM $ 18.13
+0.06%
$ 108.94 million $ 763,561
Apr 1, 6 PM $ 18.12
-0.01%
$ 108.87 million $ 727,991
Apr 1, 5 PM $ 18.12
-0.03%
$ 108.88 million $ 690,856
Apr 1, 4 PM $ 18.12
+0.01%
$ 108.91 million $ 648,138
Apr 1, 3 PM $ 18.12
+0.11%
$ 108.9 million $ 619,943
Apr 1, 2 PM $ 18.1
+0.03%
$ 108.78 million $ 594,647
Apr 1, 1 PM $ 18.1
-0.01%
$ 108.76 million $ 586,661
Apr 1, 12 PM $ 18.1
-0.08%
$ 108.77 million $ 572,783
Apr 1, 11 AM $ 18.11
+0.07%
$ 108.86 million $ 564,042
Apr 1, 10 AM $ 18.1
+0.06%
$ 108.78 million $ 521,754
Apr 1, 9 AM $ 18.09
-0.03%
$ 108.72 million $ 454,567