Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $18.56
-0.18%
$56.66 million $393,440
Oct 27, 1 AM $18.59
-0.03%
$56.77 million $399,545
Oct 27, 12 AM $18.6
+0.05%
$56.79 million $404,539
Oct 26, 11 PM $18.59
+0.04%
$56.76 million $407,615
Oct 26, 10 PM $18.58
-0.04%
$56.73 million $359,126
Oct 26, 9 PM $18.6
+0.24%
$56.8 million $268,809
Oct 26, 8 PM $18.54
-0.18%
$56.6 million $202,960
Oct 26, 7 PM $18.57
-0.10%
$56.7 million $228,927
Oct 26, 6 PM $18.59
-0.01%
$56.75 million $349,505
Oct 26, 5 PM $18.6
+0.11%
$56.79 million $391,424
Oct 26, 4 PM $18.58
+0.02%
$56.73 million $438,327
Oct 26, 3 PM $18.6
-0.11%
$56.78 million $406,564
Oct 26, 2 PM $18.6
+0.01%
$56.8 million $397,127
Oct 26, 1 PM $18.59
+0.03%
$56.76 million $386,679
Oct 26, 12 PM $18.6
-0.05%
$56.79 million $374,329
Oct 26, 11 AM $18.61
+0.02%
$56.81 million $373,595
Oct 26, 8 AM $18.61
+0.16%
$56.82 million $376,854
Oct 26, 7 AM $18.6
+0.21%
$56.79 million $373,025
Oct 26, 6 AM $18.56
-0.24%
$56.67 million $377,004
Oct 26, 5 AM $18.61
+0.00%
$56.81 million $375,370
Oct 26, 4 AM $18.6
+0.03%
$56.8 million $371,700
Oct 26, 3 AM $18.58
-0.09%
$56.72 million $365,581
Oct 26, 2 AM $18.58
-0.13%
$56.72 million $361,902
Oct 26, 1 AM $18.6
+0.19%
$56.78 million $362,579
Oct 26, 12 AM $18.58
-0.12%
$56.73 million $355,720
Oct 25, 11 PM $18.6
+0.23%
$56.79 million $351,910
Oct 25, 10 PM $18.61
+0.02%
$56.83 million $348,084
Oct 25, 9 PM $18.61
+0.00%
$56.82 million $347,003
Oct 25, 8 PM $18.61
+0.10%
$56.82 million $347,685
Oct 25, 7 PM $18.59
-0.03%
$56.76 million $341,350
Oct 25, 6 PM $18.58
+0.06%
$56.73 million $278,181
Oct 25, 5 PM $18.56
+0.63%
$56.68 million $193,018
Oct 25, 4 PM $18.45
-0.04%
$56.33 million $71,855
Oct 25, 3 PM $18.46
+0.17%
$56.35 million $81,063
Oct 25, 2 PM $18.43
-0.01%
$56.26 million $106,281
Oct 25, 1 PM $18.45
-0.01%
$56.32 million $113,624
Oct 25, 12 PM $18.44
-0.08%
$56.3 million $113,215
Oct 25, 11 AM $18.46
+0.13%
$56.35 million $111,720
Oct 25, 10 AM $18.43
-0.14%
$56.27 million $106,863
Oct 25, 9 AM $18.46
+0.10%
$56.36 million $105,303
Oct 25, 8 AM $18.44
-0.21%
$56.3 million $105,932
Oct 25, 7 AM $18.49
+0.12%
$56.45 million $106,245
Oct 25, 6 AM $18.45
-0.11%
$56.34 million $105,842
Oct 25, 5 AM $18.47
-0.31%
$56.4 million $101,794
Oct 25, 4 AM $18.51
-0.10%
$56.52 million $99,925
Oct 25, 3 AM $18.52
-0.07%
$56.54 million $99,916
Oct 25, 2 AM $18.53
+0.03%
$56.58 million $99,986
Oct 25, 1 AM $18.52
-0.05%
$56.55 million $93,985
Oct 25, 12 AM $18.52
-0.05%
$56.55 million $92,555
Oct 24, 11 PM $18.53
+0.09%
$56.58 million $95,512