Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 PM $18.21
+0.00%
$55.6 million $480,159
12:09 PM $18.21
+0.00%
$55.59 million $480,089
12:08 PM $18.21
+0.00%
$55.59 million $480,028
12:07 PM $18.21
+0.00%
$55.59 million $480,063
12:06 PM $18.22
+0.00%
$55.59 million $479,887
12:04 PM $18.22
+0.00%
$55.61 million $479,794
12:03 PM $18.21
+0.00%
$55.61 million $479,847
12:02 PM $18.21
+0.00%
$55.61 million $479,787
12:01 PM $18.21
+0.00%
$55.61 million $479,699
12:00 PM $18.21
+0.01%
$55.61 million $479,604
11:59 AM $18.21
+0.00%
$55.58 million $479,541
11:58 AM $18.21
+0.04%
$55.58 million $478,776
11:57 AM $18.2
+0.00%
$55.58 million $478,368
11:56 AM $18.19
+0.01%
$55.58 million $478,829
11:55 AM $18.19
+0.00%
$55.58 million $478,636
11:54 AM $18.19
-0.04%
$55.51 million $478,694
11:53 AM $18.19
+0.00%
$55.51 million $478,737
11:52 AM $18.19
+0.00%
$55.51 million $477,701
11:51 AM $18.19
+0.13%
$55.51 million $477,198
11:50 AM $18.17
+0.00%
$55.51 million $476,402
11:49 AM $18.17
+0.00%
$55.45 million $476,280
11:48 AM $18.17
+0.01%
$55.45 million $476,126
11:47 AM $18.17
-0.01%
$55.45 million $475,653
11:46 AM $18.17
-0.01%
$55.45 million $475,349
11:45 AM $18.18
+0.00%
$55.45 million $474,384
11:43 AM $18.18
+0.00%
$55.48 million $474,427
11:42 AM $18.18
+0.00%
$55.48 million $474,500
11:40 AM $18.18
-0.03%
$55.48 million $474,560
11:39 AM $18.18
+0.00%
$55.51 million $474,753
11:37 AM $18.18
+0.00%
$55.51 million $474,832
11:36 AM $18.19
+0.00%
$55.51 million $474,590
11:35 AM $18.19
+0.02%
$55.51 million $474,423
11:32 AM $18.19
+0.01%
$55.53 million $474,163
11:30 AM $18.21
+0.00%
$55.53 million $476,847
11:28 AM $18.21
+0.00%
$55.6 million $476,652
11:27 AM $18.22
+0.00%
$55.6 million $476,550
11:24 AM $18.21
+0.00%
$55.6 million $476,668
11:22 AM $18.21
+0.00%
$55.6 million $477,071
11:20 AM $18.22
+0.00%
$55.6 million $477,094
11:19 AM $18.22
+0.00%
$55.6 million $477,088
11:18 AM $18.22
+0.00%
$55.6 million $477,027
11:17 AM $18.21
+0.01%
$55.6 million $476,822
11:16 AM $18.22
+0.00%
$55.6 million $476,858
11:15 AM $18.22
+0.00%
$55.6 million $476,774
11:12 AM $18.22
-0.01%
$55.61 million $476,781
11:08 AM $18.22
-0.01%
$55.62 million $476,598
11:07 AM $18.22
+0.01%
$55.62 million $476,474
11:06 AM $18.22
+0.00%
$55.62 million $476,651
11:04 AM $18.22
-0.01%
$55.62 million $476,625
11:03 AM $18.22
+0.02%
$55.62 million $476,359