ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 16.59
+0.02%
$ 50.74 million $ 311,010
10:28 AM $ 16.59
+0.00%
$ 50.74 million $ 310,994
10:27 AM $ 16.59
+0.01%
$ 50.74 million $ 310,404
10:26 AM $ 16.59
-0.01%
$ 50.74 million $ 310,320
10:25 AM $ 16.59
+0.01%
$ 50.74 million $ 310,294
10:24 AM $ 16.59
+0.00%
$ 50.73 million $ 310,288
10:23 AM $ 16.59
+0.01%
$ 50.73 million $ 309,544
10:22 AM $ 16.59
+0.01%
$ 50.73 million $ 309,831
10:21 AM $ 16.59
+0.01%
$ 50.73 million $ 309,777
10:20 AM $ 16.59
+0.01%
$ 50.73 million $ 309,571
10:19 AM $ 16.59
+0.01%
$ 50.73 million $ 309,515
10:18 AM $ 16.59
+0.01%
$ 50.73 million $ 309,377
10:17 AM $ 16.58
+0.01%
$ 50.73 million $ 309,532
10:16 AM $ 16.58
+0.00%
$ 50.73 million $ 309,505
10:15 AM $ 16.58
+0.00%
$ 50.73 million $ 309,444
10:14 AM $ 16.58
+0.01%
$ 50.72 million $ 309,373
10:13 AM $ 16.58
-0.01%
$ 50.72 million $ 309,325
10:12 AM $ 16.58
+0.01%
$ 50.72 million $ 309,197
10:11 AM $ 16.58
+0.00%
$ 50.72 million $ 309,066
10:10 AM $ 16.58
+0.00%
$ 50.72 million $ 309,044
10:09 AM $ 16.58
-0.01%
$ 50.72 million $ 309,067
10:08 AM $ 16.58
+0.00%
$ 50.72 million $ 307,957
10:07 AM $ 16.57
-0.01%
$ 50.72 million $ 308,113
10:06 AM $ 16.57
+0.00%
$ 50.72 million $ 308,224
10:05 AM $ 16.57
+0.00%
$ 50.72 million $ 308,425
10:04 AM $ 16.57
+0.00%
$ 50.69 million $ 308,116
10:03 AM $ 16.57
+0.00%
$ 50.69 million $ 308,130
10:02 AM $ 16.58
+0.00%
$ 50.69 million $ 308,371
10:01 AM $ 16.58
-0.01%
$ 50.69 million $ 308,522
10:00 AM $ 16.58
+0.03%
$ 50.69 million $ 307,977
9:59 AM $ 16.58
-0.01%
$ 50.71 million $ 307,591
9:58 AM $ 16.58
+0.00%
$ 50.71 million $ 306,971
9:57 AM $ 16.59
+0.02%
$ 50.71 million $ 306,749
9:56 AM $ 16.59
-0.01%
$ 50.71 million $ 306,622
9:55 AM $ 16.58
+0.01%
$ 50.71 million $ 306,413
9:54 AM $ 16.58
-0.01%
$ 50.71 million $ 306,151
9:53 AM $ 16.58
+0.00%
$ 50.71 million $ 306,113
9:52 AM $ 16.58
+0.00%
$ 50.71 million $ 306,078
9:51 AM $ 16.58
+0.00%
$ 50.71 million $ 305,852
9:50 AM $ 16.58
-0.01%
$ 50.71 million $ 305,383
9:49 AM $ 16.59
+0.00%
$ 50.73 million $ 305,346
9:48 AM $ 16.58
+0.00%
$ 50.73 million $ 305,332
9:47 AM $ 16.59
+0.01%
$ 50.73 million $ 305,572
9:46 AM $ 16.59
+0.00%
$ 50.73 million $ 306,006
9:45 AM $ 16.59
+0.01%
$ 50.73 million $ 306,019
9:44 AM $ 16.59
+0.00%
$ 50.73 million $ 305,810
9:43 AM $ 16.59
+0.00%
$ 50.73 million $ 305,817
9:42 AM $ 16.59
+0.02%
$ 50.73 million $ 306,223
9:41 AM $ 16.58
+0.01%
$ 50.73 million $ 306,467
9:40 AM $ 16.58
-0.03%
$ 50.73 million $ 306,134