Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $18.22
+0.04%
$55.63 million $477,680
Yesterday $18.23
-0.11%
$55.64 million $552,809
Nov 10, 2026 $18.24
-0.21%
$55.7 million $506,275
Nov 9, 2026 $18.28
+0.64%
$55.81 million $495,662
Nov 8, 2026 $18.17
-0.40%
$55.45 million $199,809
Nov 7, 2026 $18.25
+0.13%
$55.69 million $226,491
Nov 6, 2026 $18.22
+0.04%
$55.63 million $626,684
Nov 5, 2026 $18.22
-0.70%
$55.6 million $260,162
Nov 4, 2026 $18.34
+0.09%
$55.99 million $241,592
Nov 3, 2026 $18.32
-0.48%
$55.95 million $277,896
Nov 2, 2026 $18.41
-0.25%
$56.21 million $228,314
Nov 1, 2026 $18.45
+0.16%
$56.31 million $165,178
Oct 31, 2026 $18.39
-0.18%
$56.14 million $143,358
Oct 30, 2026 $18.42
-0.51%
$56.25 million $562,381
Oct 29, 2026 $18.52
-0.26%
$56.54 million $1.18 million
Oct 28, 2026 $18.57
-0.14%
$56.69 million $784,764
Oct 27, 2026 $18.59
+0.00%
$56.76 million $393,256
Oct 26, 2026 $18.59
-0.07%
$56.76 million $407,615
Oct 25, 2026 $18.6
+0.37%
$56.79 million $351,910
Oct 24, 2026 $18.53
-0.22%
$56.58 million $95,512
Oct 23, 2026 $18.57
+0.62%
$56.71 million $160,163
Oct 22, 2026 $18.46
-0.49%
$56.32 million $417,271
Oct 21, 2026 $18.55
-0.13%
$56.64 million $437,598
Oct 20, 2026 $18.57
+0.05%
$56.72 million $494,910
Oct 19, 2026 $18.56
-0.22%
$56.66 million $481,286
Oct 18, 2026 $18.6
+0.13%
$56.79 million $390,390
Oct 17, 2026 $18.56
+0.28%
$56.72 million $416,831
Oct 16, 2026 $18.51
-0.74%
$56.52 million $429,893
Oct 15, 2026 $18.64
+0.17%
$56.92 million $595,105
Oct 14, 2026 $18.61
-0.68%
$56.81 million $434,212
Oct 13, 2026 $18.74
+0.40%
$57.22 million $394,415
Oct 12, 2026 $18.66
-0.73%
$56.99 million $536,344
Oct 11, 2026 $18.8
-0.15%
$57.42 million $265,893
Oct 10, 2026 $18.83
+0.25%
$57.5 million $259,266
Oct 9, 2026 $18.78
+0.00%
$57.35 million $355,130
Oct 8, 2026 $18.78
-0.61%
$57.36 million $395,936
Oct 7, 2026 $18.9
+0.70%
$57.73 million $417,461
Oct 6, 2026 $18.77
-0.23%
$57.33 million $299,692
Oct 5, 2026 $18.82
-0.08%
$57.5 million $368,065
Oct 4, 2026 $18.83
-0.27%
$57.55 million $336,772
Oct 3, 2026 $18.88
+0.34%
$57.71 million $379,896
Oct 2, 2026 $18.82
-1.17%
$57.52 million $454,599
Oct 1, 2026 $19.04
+0.01%
$58.19 million $403,958
Sep 30, 2026 $19.05
-0.27%
$58.22 million $494,888
Sep 29, 2026 $19.1
-0.96%
$58.44 million $1.62 million
Sep 28, 2026 $19.28
-0.09%
$58.94 million $426,056
Sep 27, 2026 $19.31
-0.91%
$59.01 million $306,470
Sep 26, 2026 $19.48
+0.07%
$59.56 million $369,373
Sep 25, 2026 $19.47
-0.25%
$59.51 million $431,085
Sep 24, 2026 $19.52
-0.51%
$59.66 million $563,663
Download