ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 18.12
+0.03%
$ 109.2 million $ 1.12 million
Today, at 4 PM $ 18.12
+0.02%
$ 109.25 million $ 1.1 million
Today, at 3 PM $ 18.11
-0.04%
$ 109.23 million $ 1.02 million
Today, at 2 PM $ 18.12
+0.02%
$ 109.27 million $ 1 million
Today, at 1 PM $ 18.11
-0.03%
$ 109.25 million $ 940,182
Today, at 12 PM $ 18.12
-0.02%
$ 109.28 million $ 898,956
Today, at 11 AM $ 18.12
-0.04%
$ 109.3 million $ 898,233
Today, at 10 AM $ 18.13
+0.01%
$ 109.35 million $ 951,738
Today, at 9 AM $ 18.13
-0.03%
$ 109.33 million $ 974,492
Today, at 8 AM $ 18.13
-0.06%
$ 109.36 million $ 994,229
Today, at 7 AM $ 18.14
-0.08%
$ 109.42 million $ 991,081
Today, at 6 AM $ 18.16
-0.17%
$ 109.52 million $ 955,435
Today, at 5 AM $ 18.19
+0.01%
$ 109.71 million $ 1.02 million
Today, at 4 AM $ 18.19
-0.04%
$ 109.7 million $ 1.06 million
Today, at 3 AM $ 18.2
+0.01%
$ 109.74 million $ 1.07 million
Today, at 2 AM $ 18.19
-0.01%
$ 109.72 million $ 1.09 million
Today, at 1 AM $ 18.2
-0.01%
$ 109.74 million $ 1.12 million
Yesterday, at 12 AM $ 18.2
-0.01%
$ 109.75 million $ 1.11 million
Yesterday, at 11 PM $ 18.2
-0.05%
$ 109.76 million $ 1.11 million
Yesterday, at 10 PM $ 18.21
+0.02%
$ 109.81 million $ 1.13 million
Yesterday, at 9 PM $ 18.2
+0.00%
$ 109.79 million $ 1.1 million
Yesterday, at 8 PM $ 18.2
+0.00%
$ 109.79 million $ 1.07 million
Yesterday, at 7 PM $ 18.2
-0.02%
$ 109.79 million $ 1.07 million
Yesterday, at 6 PM $ 18.21
-0.02%
$ 109.81 million $ 1.07 million
Yesterday, at 5 PM $ 18.21
+0.00%
$ 109.83 million $ 1.03 million
Yesterday, at 4 PM $ 18.21
+0.00%
$ 109.83 million $ 1.08 million
Yesterday, at 3 PM $ 18.21
+0.01%
$ 109.83 million $ 1.1 million
Yesterday, at 2 PM $ 18.21
-0.03%
$ 109.82 million $ 1.1 million
Yesterday, at 1 PM $ 18.22
+0.01%
$ 109.85 million $ 1.18 million
Yesterday, at 12 PM $ 18.21
+0.05%
$ 109.84 million $ 1.21 million
Yesterday, at 11 AM $ 18.21
-0.04%
$ 109.79 million $ 1.24 million
Yesterday, at 10 AM $ 18.21
+0.01%
$ 109.84 million $ 1.21 million
Yesterday, at 9 AM $ 18.21
-0.01%
$ 109.83 million $ 1.19 million
Yesterday, at 8 AM $ 18.21
-0.05%
$ 109.84 million $ 1.15 million
Yesterday, at 7 AM $ 18.22
+0.02%
$ 109.9 million $ 1.13 million
Yesterday, at 6 AM $ 18.22
+0.01%
$ 109.88 million $ 1.12 million
Yesterday, at 5 AM $ 18.22
-0.05%
$ 109.86 million $ 1.1 million
Yesterday, at 4 AM $ 18.23
+0.09%
$ 109.92 million $ 1.07 million
Yesterday, at 3 AM $ 18.21
-0.08%
$ 109.82 million $ 1.08 million
Yesterday, at 2 AM $ 18.22
+0.00%
$ 109.91 million $ 1.06 million
Yesterday, at 1 AM $ 18.22
+0.00%
$ 109.91 million $ 1.04 million
Apr 18, 12 AM $ 18.22
+0.00%
$ 109.91 million $ 1.05 million
Apr 17, 11 PM $ 18.22
+0.04%
$ 109.91 million $ 1.06 million
Apr 17, 10 PM $ 18.22
-0.09%
$ 109.87 million $ 1.06 million
Apr 17, 9 PM $ 18.23
-0.02%
$ 109.96 million $ 1.05 million
Apr 17, 8 PM $ 18.24
+0.02%
$ 109.99 million $ 1.02 million
Apr 17, 7 PM $ 18.23
+0.08%
$ 109.97 million $ 1 million
Apr 17, 6 PM $ 18.22
-0.03%
$ 109.88 million $ 987,014
Apr 17, 5 PM $ 18.23
-0.01%
$ 109.93 million $ 1.04 million
Apr 17, 4 PM $ 18.23
-0.02%
$ 109.94 million $ 986,849
Download