Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $19.36
+0.01%
$59.18 million $314,892
Today, at 6 PM $19.38
+0.12%
$59.24 million $315,682
Today, at 5 PM $19.36
+0.09%
$59.18 million $308,074
Today, at 4 PM $19.34
-0.07%
$59.13 million $313,374
Today, at 3 PM $19.36
-0.19%
$59.17 million $315,780
Today, at 2 PM $19.39
-0.27%
$59.28 million $325,750
Today, at 1 PM $19.45
+0.02%
$59.44 million $335,346
Today, at 12 PM $19.46
+0.03%
$59.49 million $337,922
Today, at 11 AM $19.46
-0.02%
$59.47 million $331,963
Today, at 10 AM $19.46
-0.18%
$59.49 million $339,711
Today, at 9 AM $19.5
+0.02%
$59.6 million $342,158
Today, at 8 AM $19.5
+0.02%
$59.6 million $355,488
Today, at 7 AM $19.49
+0.06%
$59.59 million $349,879
Today, at 6 AM $19.48
-0.02%
$59.55 million $347,546
Today, at 5 AM $19.49
+0.15%
$59.56 million $347,352
Today, at 4 AM $19.45
-0.01%
$59.45 million $351,731
Today, at 3 AM $19.45
-0.06%
$59.46 million $359,770
Today, at 2 AM $19.47
-0.15%
$59.5 million $357,497
Today, at 1 AM $19.5
+0.13%
$59.6 million $356,745
Today, at 12 AM $19.47
-0.06%
$59.52 million $363,489
Yesterday, at 11 PM $19.48
+0.07%
$59.55 million $369,373
Yesterday, at 10 PM $19.47
+0.07%
$59.51 million $357,728
Yesterday, at 9 PM $19.45
+0.09%
$59.47 million $363,176
Yesterday, at 8 PM $19.44
-0.09%
$59.41 million $364,830
Yesterday, at 7 PM $19.45
-0.05%
$59.47 million $350,495
Yesterday, at 6 PM $19.46
-0.07%
$59.5 million $355,004
Yesterday, at 5 PM $19.48
+0.00%
$59.54 million $366,963
Yesterday, at 4 PM $19.48
+0.02%
$59.54 million $400,595
Yesterday, at 3 PM $19.47
+0.06%
$59.53 million $422,763
Yesterday, at 2 PM $19.46
+0.05%
$59.49 million $426,051
Yesterday, at 1 PM $19.45
+0.00%
$59.46 million $418,383
Yesterday, at 12 PM $19.45
+0.00%
$59.46 million $429,907
Yesterday, at 11 AM $19.45
+0.06%
$59.47 million $450,853
Yesterday, at 10 AM $19.44
+0.03%
$59.43 million $447,675
Yesterday, at 9 AM $19.44
-0.11%
$59.41 million $447,694
Yesterday, at 8 AM $19.46
+0.01%
$59.48 million $448,383
Yesterday, at 7 AM $19.46
+0.06%
$59.47 million $445,430
Yesterday, at 6 AM $19.44
+0.01%
$59.44 million $449,376
Yesterday, at 5 AM $19.44
-0.06%
$59.43 million $447,622
Yesterday, at 4 AM $19.45
+0.05%
$59.46 million $443,686
Yesterday, at 3 AM $19.44
-0.11%
$59.43 million $448,863
Yesterday, at 2 AM $19.46
-0.02%
$59.49 million $439,761
Yesterday, at 1 AM $19.47
+0.07%
$59.5 million $436,512
Yesterday, at 12 AM $19.45
-0.08%
$59.46 million $430,974
Sep 25, 11 PM $19.47
-0.02%
$59.51 million $431,085
Sep 25, 10 PM $19.47
+0.19%
$59.53 million $452,516
Sep 25, 9 PM $19.44
-0.01%
$59.41 million $492,406
Sep 25, 8 PM $19.44
-0.10%
$59.42 million $525,428
Sep 25, 7 PM $19.46
-0.01%
$59.48 million $569,321
Sep 25, 6 PM $19.46
+0.13%
$59.48 million $611,807
Download