ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 16.79
+0.00%
$ 101.2 million $ 3.61 million
May 25 $ 16.85
-0.11%
$ 101.23 million $ 5.1 million
May 18 $ 16.89
-0.52%
$ 101.99 million $ 2.3 million
May 11 $ 16.98
-1.05%
$ 102.43 million $ 4.32 million
May 4 $ 16.82
-3.00%
$ 103.52 million $ 466,164
Apr 27 $ 17.35
-0.82%
$ 104.58 million $ 86,554
Apr 20 $ 17.54
-3.07%
$ 105.5 million $ 2.01 million
Apr 13 $ 18.2
+2.55%
$ 109.12 million $ 5.33 million
Apr 6 $ 17.8
-0.51%
$ 107.02 million $ 1.83 million
Mar 30 $ 18
-2.12%
$ 107.51 million $ 3.98 million
Mar 23 $ 18.53
+10.08%
$ 110.51 million $ 2.08 million
Mar 16 $ 16.84
-2.38%
$ 101.17 million $ 3.35 million
Mar 9 $ 17.25
+2.51%
$ 103.64 million $ 5.25 million
Mar 2 $ 16.8
-1.40%
$ 101.1 million $ 750,618
Feb 23 $ 17.04
+0.47%
$ 102.39 million $ 1.17 million
Feb 16 $ 16.99
-0.46%
$ 101.91 million $ 1.11 million
Feb 9 $ 17.24
-4.89%
$ 102.52 million $ 1.62 million
Feb 2 $ 18.25
+4.52%
$ 180.5 million $ 786,253
Jan 26 $ 17.49
+3.33%
$ 173.18 million $ 377,033
Jan 19 $ 17.04
-0.39%
$ 167.86 million $ 319,701
Jan 12 $ 17.14
+0.28%
$ 169.71 million $ 897,776
Jan 5 $ 17.09
-0.01%
$ 169.55 million $ 632,680
Dec 29 $ 17.1
+0.22%
$ 169.57 million $ 6.03 million
Dec 22 $ 17.05
-1.06%
$ 169.25 million $ 8.57 million
Dec 15 $ 17.25
-0.32%
$ 170.9 million $ 6.92 million
Dec 8 $ 17.12
-0.26%
$ 171.79 million $ 3.33 million
Dec 1 $ 17.19
-0.60%
$ 170.32 million $ 18.39 million
Nov 24 $ 17.18
-0.45%
$ 171.56 million $ 21.93 million
Nov 17 $ 17.34
+0.31%
$ 171.18 million $ 18.51 million
Nov 10 $ 17.19
+0.30%
$ 171.52 million $ 12.9 million
Nov 3 $ 17.2
+0.16%
$ 170.14 million $ 12.85 million
Oct 27 $ 17.32
-2.21%
$ 170.82 million $ 10.2 million
Oct 20 $ 17.67
-0.41%
$ 176.13 million $ 7.22 million
Oct 13 $ 17.61
-4.58%
$ 176.47 million $ 3.19 million
Oct 6 $ 17.79
-4.13%
$ 183.68 million $ 1.29 million
Sep 29 $ 18.79
-1.00%
$ 184.65 million $ 2.94 million
Sep 22 $ 18.81
+1.52%
$ 188.83 million $ 834,460
Sep 15 $ 18.49
-0.37%
$ 184.32 million $ 587,054
Sep 8 $ 18.5
-0.87%
$ 184.77 million $ 700,258
Sep 1 $ 18.65
-0.12%
$ 185.69 million $ 1.13 million
Aug 25 $ 18.57
-2.42%
$ 185.82 million $ 1.15 million
Aug 18 $ 18.85
+0.76%
$ 189.45 million $ 948,659
Aug 11 $ 18.7
-1.11%
$ 186.24 million $ 1.06 million
Aug 4 $ 18.98
-0.94%
$ 188.66 million $ 581,019
Jul 28 $ 19.08
-0.56%
$ 190.97 million $ 650,807
Jul 21 $ 19.05
-4.46%
$ 191.23 million $ 1.01 million
Jul 14 $ 19.87
+1.99%
$ 198.79 million $ 1.07 million
Jul 7 $ 19.58
+0.54%
$ 194.16 million $ 759,739
Jun 30 $ 19.47
-0.98%
$ 194.05 million $ 776,058
Jun 23 $ 19.74
-1.84%
$ 196.03 million $ 1.2 million
Download