Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $0.001
-2.46%
$1 million $25,476
Oct 26, 2023 $0.00103
-3.21%
$1.03 million $25,575
Oct 25, 2023 $0.00107
-0.71%
$1.07 million $25,753
Oct 24, 2023 $0.00107
+6.16%
$1.07 million $25,461
Oct 23, 2023 $0.001
-6.09%
$1 million $23,744
Oct 22, 2023 $0.00107
+0.78%
$1.07 million $26,844
Oct 21, 2023 $0.00107
+0.65%
$1.07 million $26,028
Oct 20, 2023 $0.00106
+3.77%
$1.06 million $26,988
Oct 19, 2023 $0.00102
-2.32%
$1.02 million $25,486
Oct 18, 2023 $0.00105
+0.22%
$1.05 million $21,878
Oct 17, 2023 $0.00104
+2.27%
$1.04 million $19,661
Oct 16, 2023 $0.00102
-2.58%
$1.02 million $19,713
Oct 15, 2023 $0.00105
-0.21%
$1.05 million $20,069
Oct 14, 2023 $0.00105
-1.59%
$1.05 million $20,034
Oct 13, 2023 $0.00107
-2.36%
$1.07 million $19,934
Oct 12, 2023 $0.00109
+0.16%
$1.09 million $19,826
Oct 11, 2023 $0.00108
+0.05%
$1.08 million $19,959
Oct 10, 2023 $0.00108
-2.91%
$1.08 million $19,048
Oct 9, 2023 $0.00112
+1.32%
$1.12 million $19,167
Oct 8, 2023 $0.0011
+0.23%
$1.1 million $19,365
Oct 7, 2023 $0.00109
-1.86%
$1.09 million $19,246
Oct 6, 2023 $0.00112
+0.16%
$1.12 million $19,401
Oct 5, 2023 $0.00111
-6.88%
$1.11 million $19,370
Oct 4, 2023 $0.00119
+0.02%
$1.19 million $19,645
Oct 3, 2023 $0.00119
-3.17%
$1.19 million $17,737
Oct 2, 2023 $0.00122
-7.53%
$1.22 million $18,316
Oct 1, 2023 $0.00132
+9.63%
$1.32 million $19,638
Sep 30, 2023 $0.00121
-0.35%
$1.21 million $19,700
Sep 29, 2023 $0.00121
+0.42%
$1.21 million $12,588
Sep 28, 2023 $0.0012
-0.42%
$1.2 million $17,647
Sep 27, 2023 $0.00121
-3.59%
$1.21 million $20,204
Sep 26, 2023 $0.00125
-14.50%
$1.25 million $20,777
Sep 25, 2023 $0.00147
-2.76%
$1.47 million $19,284
Sep 24, 2023 $0.00151
+0.25%
$1.51 million $19,854
Sep 23, 2023 $0.00151
+0.27%
$1.51 million $13,557
Sep 22, 2023 $0.00151
+0.15%
$1.51 million $16,374
Sep 21, 2023 $0.0015
-0.32%
$1.5 million $17,406
Sep 20, 2023 $0.00151
-0.10%
$1.51 million $19,737
Sep 19, 2023 $0.00152
-5.86%
$1.52 million $17,483
Sep 18, 2023 $0.00161
-6.57%
$1.61 million $20,063
Sep 17, 2023 $0.00173
+1.37%
$1.73 million $20,140
Sep 16, 2023 $0.00171
+1.23%
$1.71 million $19,681
Sep 15, 2023 $0.00168
+2.99%
$1.68 million $19,069
Sep 14, 2023 $0.00163
-0.51%
$1.63 million $19,387
Sep 13, 2023 $0.00165
-0.40%
$1.65 million $17,373
Sep 12, 2023 $0.00166
-3.07%
$1.66 million $18,459
Sep 11, 2023 $0.00171
-0.84%
$1.71 million $17,930
Sep 10, 2023 $0.00173
+9.31%
$1.73 million $9,970
Sep 9, 2023 $0.00158
+1.37%
$1.58 million $14,296
Sep 8, 2023 $0.00156
-1.47%
$1.56 million $19,742