Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2023 $0.00158
-4.44%
$1.58 million $18,397
Sep 6, 2023 $0.00166
+3.20%
$1.66 million $10,858
Sep 5, 2023 $0.00161
-3.02%
$1.61 million $9,584
Sep 4, 2023 $0.00166
-1.11%
$1.66 million $15,929
Sep 3, 2023 $0.00169
-0.77%
$1.69 million $12,366
Sep 2, 2023 $0.00169
-1.40%
$1.69 million $12,691
Sep 1, 2023 $0.00171
-0.78%
$1.71 million $12,687
Aug 31, 2023 $0.00172
-7.53%
$1.72 million $12,705
Aug 30, 2023 $0.00186
+0.36%
$1.86 million $10,628
Aug 29, 2023 $0.00185
+3.25%
$1.85 million $11,001
Aug 28, 2023 $0.0018
+1.15%
$1.8 million $10,958
Aug 27, 2023 $0.00177
+0.70%
$1.77 million $12,271
Aug 26, 2023 $0.00175
+3.15%
$1.75 million $12,563
Aug 25, 2023 $0.00171
-10.42%
$1.71 million $13,233
Aug 24, 2023 $0.0019
+0.73%
$1.9 million $12,745
Aug 23, 2023 $0.00189
-2.37%
$1.89 million $12,972
Aug 22, 2023 $0.00185
+0.47%
$1.85 million $13,012
Aug 21, 2023 $0.00183
+0.59%
$1.83 million $12,596
Aug 20, 2023 $0.00182
+1.60%
$1.82 million $12,785
Aug 19, 2023 $0.0018
+10.67%
$1.8 million $12,121
Aug 18, 2023 $0.00162
-6.90%
$1.62 million $12,361
Aug 17, 2023 $0.00174
-0.14%
$1.74 million $12,824
Aug 16, 2023 $0.00174
+12.23%
$1.74 million $11,928
Aug 15, 2023 $0.00155
-13.72%
$1.55 million $10,897
Aug 14, 2023 $0.0018
-0.48%
$1.8 million $12,804
Aug 13, 2023 $0.00181
+0.56%
$1.81 million $12,160
Aug 12, 2023 $0.0018
-3.28%
$1.8 million $12,701
Aug 11, 2023 $0.00186
+0.44%
$1.86 million $12,757
Aug 10, 2023 $0.00185
+1.01%
$1.85 million $12,027
Aug 9, 2023 $0.00184
+1.52%
$1.84 million $13,421
Aug 8, 2023 $0.00181
+3.08%
$1.81 million $12,297
Aug 7, 2023 $0.00175
+7.78%
$1.75 million $14,238
Aug 6, 2023 $0.00163
-1.77%
$1.63 million $12,447
Aug 5, 2023 $0.00166
+0.89%
$1.66 million $12,311
Aug 4, 2023 $0.00163
-1.71%
$1.63 million $12,814
Aug 3, 2023 $0.00166
-0.31%
$1.66 million $13,032
Aug 2, 2023 $0.00166
+3.40%
$1.66 million $12,350
Aug 1, 2023 $0.0016
-6.76%
$1.6 million $12,785
Jul 31, 2023 $0.00171
-3.82%
$1.71 million $12,606
Jul 30, 2023 $0.00177
-2.05%
$1.77 million $12,179
Jul 29, 2023 $0.00181
-0.69%
$1.81 million $11,233
Jul 28, 2023 $0.00182
-0.06%
$1.82 million $12,034
Jul 27, 2023 $0.00182
-6.25%
$1.82 million $12,548
Jul 26, 2023 $0.00194
-1.43%
$1.94 million $13,159
Jul 25, 2023 $0.00196
+0.57%
$1.96 million $12,670
Jul 24, 2023 $0.00195
-10.47%
$1.95 million $14,521
Jul 23, 2023 $0.00218
+0.38%
$2.18 million $12,441
Jul 22, 2023 $0.00216
-3.27%
$2.16 million $11,062
Jul 21, 2023 $0.00223
-2.15%
$2.23 million $9,619
Jul 20, 2023 $0.00228
-1.62%
$2.28 million $7,232