Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2023 $0.00232
+0.86%
$2.32 million $4,355
Jul 18, 2023 $0.00231
+2.37%
$2.31 million $7,180
Jul 17, 2023 $0.00226
+1.30%
$2.26 million $6,765
Jul 16, 2023 $0.00224
+0.08%
$2.24 million $7,022
Jul 15, 2023 $0.00224
-2.17%
$2.24 million $6,813
Jul 14, 2023 $0.00229
+0.04%
$2.29 million $6,775
Jul 13, 2023 $0.00229
-0.10%
$2.29 million $5,492
Jul 12, 2023 $0.0026
+7.38%
$2.6 million $6,907
Jul 11, 2023 $0.00241
+4.79%
$2.41 million $6,815
Jul 10, 2023 $0.0023
+3.05%
$2.3 million $6,950
Jul 9, 2023 $0.00223
+0.26%
$2.23 million $7,049
Jul 8, 2023 $0.00222
-0.30%
$2.22 million $6,947
Jul 7, 2023 $0.00224
-9.08%
$2.24 million $7,758
Jul 6, 2023 $0.00246
+2.51%
$2.46 million $7,083
Jul 5, 2023 $0.00241
-6.78%
$2.41 million $7,708
Jul 4, 2023 $0.00259
-3.63%
$2.59 million $5,979
Jul 3, 2023 $0.0027
+0.73%
$2.7 million $7,012
Jul 2, 2023 $0.00266
+1.75%
$2.66 million $7,117
Jul 1, 2023 $0.00262
-1.07%
$2.62 million $6,983
Jun 30, 2023 $0.00265
+1.21%
$2.65 million $7,078
Jun 29, 2023 $0.00263
-0.57%
$2.63 million $7,138
Jun 28, 2023 $0.00265
-7.70%
$2.65 million $6,765
Jun 27, 2023 $0.00287
+5.78%
$2.87 million $4,604
Jun 26, 2023 $0.00271
-1.06%
$2.71 million $7,451
Jun 25, 2023 $0.00273
+4.18%
$2.73 million $2,812
Jun 24, 2023 $0.00262
-10.52%
$2.62 million $7,146
Jun 23, 2023 $0.00298
+2.77%
$2.98 million $5,281
Jun 22, 2023 $0.0029
+5.92%
$2.9 million $6,205
Jun 21, 2023 $0.00273
-0.14%
$2.73 million $6,999
Jun 20, 2023 $0.00273
+1.26%
$2.73 million $3,086
Jun 19, 2023 $0.00269
+0.13%
$2.69 million $3,041
Jun 18, 2023 $0.00269
+1.12%
$2.69 million $6,998
Jun 17, 2023 $0.00267
+0.06%
$2.67 million $7,022
Jun 16, 2023 $0.00266
-11.41%
$2.66 million $7,627
Jun 15, 2023 $0.00301
+0.80%
$3.01 million $6,982
Jun 14, 2023 $0.00299
+13.29%
$2.99 million $7,523
Jun 13, 2023 $0.00264
+11.98%
$2.64 million $7,289
Jun 12, 2023 $0.00237
-6.56%
$2.37 million $7,275
Jun 11, 2023 $0.00253
-4.94%
$2.53 million $6,325
Jun 10, 2023 $0.00266
+2.42%
$2.66 million $7,102
Jun 9, 2023 $0.00259
-10.31%
$2.59 million $7,163
Jun 8, 2023 $0.00288
+2.83%
$2.88 million $6,878
Jun 7, 2023 $0.00279
+0.90%
$2.79 million $7,062
Jun 6, 2023 $0.00276
-0.05%
$2.76 million $6,986
Jun 5, 2023 $0.00277
+2.53%
$2.77 million $7,886
Jun 4, 2023 $0.00268
-12.09%
$2.68 million $11,749
Jun 3, 2023 $0.00296
-11.24%
$2.96 million $19,018
Jun 2, 2023 $0.00333
-1.52%
$3.33 million $6,862
Jun 1, 2023 $0.00337
+1.09%
$3.37 million $7,018
May 31, 2023 $0.00374
+13.52%
$3.74 million $7,883