Coinranking
Colizeum Historical Data
ZEUM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2023 | $0.00328 | -6.99% | ||
| May 29, 2023 | $0.00352 | +2.90% | ||
| May 28, 2023 | $0.00343 | -9.82% | ||
| May 27, 2023 | $0.0038 | +1.51% | ||
| May 26, 2023 | $0.00375 | +1.32% | ||
| May 25, 2023 | $0.00369 | -0.16% | ||
| May 24, 2023 | $0.00369 | +0.10% | ||
| May 23, 2023 | $0.00368 | -2.84% | ||
| May 22, 2023 | $0.0038 | -5.07% | ||
| May 21, 2023 | $0.004 | +0.96% | ||
| May 20, 2023 | $0.00397 | -3.12% | ||
| May 19, 2023 | $0.0041 | +5.19% | ||
| May 18, 2023 | $0.00391 | -14.76% | ||
| May 17, 2023 | $0.00401 | +4.64% | ||
| May 16, 2023 | $0.00383 | -0.30% | ||
| May 15, 2023 | $0.00385 | -3.09% | ||
| May 14, 2023 | $0.00397 | -2.14% | ||
| May 13, 2023 | $0.00406 | +3.78% | ||
| May 12, 2023 | $0.00391 | -7.36% | ||
| May 11, 2023 | $0.00422 | -0.98% | ||
| May 10, 2023 | $0.00427 | -1.12% | ||
| May 9, 2023 | $0.00431 | +2.29% | ||
| May 8, 2023 | $0.00423 | -3.29% | ||
| May 7, 2023 | $0.00435 | +0.63% | ||
| May 6, 2023 | $0.00432 | -8.38% | ||
| May 5, 2023 | $0.00471 | +3.40% | ||
| May 4, 2023 | $0.00458 | +2.47% | ||
| May 3, 2023 | $0.00448 | +1.56% | ||
| May 2, 2023 | $0.0044 | -4.88% | ||
| May 1, 2023 | $0.00461 | -2.97% | ||
| Apr 30, 2023 | $0.00473 | -1.78% | ||
| Apr 29, 2023 | $0.00484 | +4.18% | ||
| Apr 28, 2023 | $0.00465 | +5.98% | ||
| Apr 27, 2023 | $0.00437 | -8.82% | ||
| Apr 26, 2023 | $0.00479 | +5.95% | ||
| Apr 25, 2023 | $0.00452 | -2.04% | ||
| Apr 24, 2023 | $0.00462 | -1.16% | ||
| Apr 23, 2023 | $0.00468 | -2.08% | ||
| Apr 22, 2023 | $0.00476 | -5.15% | ||
| Apr 21, 2023 | $0.00502 | -0.98% | ||
| Apr 20, 2023 | $0.00506 | -5.34% | ||
| Apr 19, 2023 | $0.00535 | -1.17% | ||
| Apr 18, 2023 | $0.00541 | +0.94% | ||
| Apr 17, 2023 | $0.00536 | -2.25% | ||
| Apr 16, 2023 | $0.00546 | -0.12% | ||
| Apr 15, 2023 | $0.00547 | -0.47% | ||
| Apr 14, 2023 | $0.0055 | -1.40% | ||
| Apr 13, 2023 | $0.00558 | -2.69% | ||
| Apr 12, 2023 | $0.00574 | +1.84% | ||
| Apr 11, 2023 | $0.00562 | -2.16% | ||