Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.000999
-32.04%
$998,714 $4,004
May 10, 2026 $0.00187
+11.67%
$1.87 million $1,727
May 9, 2026 $0.00167
+3.73%
$1.67 million $1,961
May 8, 2026 $0.00154
-34.87%
$1.54 million $6,076
May 7, 2026 $0.00236
+4.19%
$2.36 million $1,028
May 6, 2026 $0.00227
-4.53%
$2.27 million $988
May 5, 2026 $0.00237
+3.93%
$2.37 million $1,518
May 4, 2026 $0.00228
+9.09%
$2.28 million $1,045
May 3, 2026 $0.00209
+0.50%
$2.09 million $411
May 2, 2026 $0.00208
-6.51%
$2.08 million $1,488
May 1, 2026 $0.00223
+22.19%
$2.23 million $2,330
Apr 30, 2026 $0.00182
+3.57%
$1.82 million $1,804
Apr 29, 2026 $0.00253
-0.08%
$2.53 million $455
Apr 28, 2026 $0.00253
-0.01%
$2.53 million $293
Apr 27, 2026 $0.00253
+3.98%
$2.53 million $505
Apr 26, 2026 $0.00244
-3.94%
$2.44 million $420
Apr 25, 2026 $0.00254
-0.11%
$2.54 million $509
Apr 24, 2026 $0.00254
+7.75%
$2.54 million $648
Apr 23, 2026 $0.00236
+4.64%
$2.36 million $1,432
Apr 22, 2026 $0.00225
-7.54%
$2.25 million $746
Apr 21, 2026 $0.00244
-9.12%
$2.44 million $1,023
Apr 20, 2026 $0.00268
-4.35%
$2.68 million $1,652
Apr 19, 2026 $0.0028
-6.32%
$2.8 million $1,965
Apr 18, 2026 $0.00299
+0.10%
$2.99 million $1,208
Apr 17, 2026 $0.00299
+5.29%
$2.99 million $3,959
Apr 16, 2026 $0.00284
+1.24%
$2.84 million $12,234
Apr 15, 2026 $0.0028
+8.79%
$2.8 million $10,726
Apr 14, 2026 $0.00258
+29.21%
$2.58 million $14,682
Apr 13, 2026 $0.00199
+20.27%
$1.99 million $12,789
Apr 12, 2026 $0.00166
+29.33%
$1.66 million $14,225
Apr 11, 2026 $0.00128
+31.14%
$1.28 million $11,911
Apr 10, 2026 $0.000978
+2.39%
$977,800 $10,433
Apr 9, 2026 $0.000955
+4.34%
$955,000 $10,250
Apr 8, 2026 $0.000915
-0.82%
$915,300 $10,024
Apr 7, 2026 $0.000923
-0.44%
$922,900 $9,396
Apr 6, 2026 $0.000927
+0.00%
$927,000 $9,219
Apr 5, 2026 $0.000927
-0.22%
$927,000 $9,221
Apr 4, 2026 $0.000929
+5.52%
$929,000 $9,507
Apr 3, 2026 $0.00088
+6.26%
$880,400 $9,497
Apr 2, 2026 $0.000828
+6.85%
$828,500 $9,639
Apr 1, 2026 $0.000775
-0.55%
$775,400 $9,974
Mar 31, 2026 $0.00078
-0.93%
$779,700 $9,448
Mar 30, 2026 $0.000787
-1.19%
$787,000 $9,154
Mar 29, 2026 $0.000796
+0.24%
$796,500 $9,744
Mar 28, 2026 $0.000795
+10.76%
$794,626 $10,340
Mar 27, 2026 $0.000717
+25.44%
$717,400 $9,867
Mar 26, 2026 $0.000572
-20.53%
$571,900 $10,331
Mar 25, 2026 $0.000721
-13.37%
$720,900 $10,153
Mar 24, 2026 $0.000832
+3.88%
$832,208 $9,779
Mar 23, 2026 $0.000803
+6.12%
$801,100 $9,770