ETH Fan Token Ecosystem Historical Data

EFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0₇354
+0.23%
$ 35.44 million $ 2,111
Jun 22, 1 PM $ 0.0₇355
+0.04%
$ 35.54 million $ 2,105
Jun 22, 12 PM $ 0.0₇355
+0.00%
$ 35.47 million $ 2,101
Jun 22, 9 AM $ 0.0₇351
-0.20%
$ 35.11 million $ 2,076
Jun 22, 2 AM $ 0.0₇349
+0.00%
$ 34.85 million $ 2,373
Jun 22, 1 AM $ 0.0₇349
+0.58%
$ 34.86 million $ 2,360
Jun 22, 12 AM $ 0.0₇347
+0.00%
$ 34.69 million $ 2,345
Jun 21, 10 PM $ 0.0₇347
+0.00%
$ 34.68 million $ 2,627
Jun 21, 7 PM $ 0.0₇35
-0.07%
$ 34.95 million $ 2,649
Jun 21, 6 PM $ 0.0₇348
-0.08%
$ 34.83 million $ 2,647
Jun 21, 5 PM $ 0.0₇35
-0.07%
$ 34.98 million $ 1,321
Jun 21, 2 PM $ 0.0₇35
+0.09%
$ 35.01 million $ 785
Jun 21, 12 PM $ 0.0₇349
-0.42%
$ 34.85 million $ 1,355
Jun 21, 11 AM $ 0.0₇351
+0.00%
$ 35.07 million $ 1,362
Jun 21, 7 AM $ 0.0₇35
-0.09%
$ 35.05 million $ 1,060
Jun 21, 5 AM $ 0.0₇351
+0.09%
$ 35.09 million $ 1,060
Jun 21, 3 AM $ 0.0₇351
+0.00%
$ 35.05 million $ 1,067
Jun 21, 12 AM $ 0.0₇35
+0.04%
$ 34.97 million $ 1,101
Jun 20, 11 PM $ 0.0₇35
+0.00%
$ 34.97 million $ 1,140
Jun 20, 10 PM $ 0.0₇349
+0.00%
$ 34.93 million $ 2,419
Jun 20, 8 PM $ 0.0₇349
-0.04%
$ 34.87 million $ 2,417
Jun 20, 6 PM $ 0.0₇349
+0.08%
$ 34.85 million $ 3,118
Jun 20, 5 PM $ 0.0₇348
-0.31%
$ 34.84 million $ 3,118
Jun 20, 4 PM $ 0.0₇349
+0.03%
$ 34.94 million $ 3,234
Jun 20, 3 PM $ 0.0₇347
+0.00%
$ 34.7 million $ 4,622
Jun 20, 2 PM $ 0.0₇347
-0.25%
$ 34.71 million $ 6,139
Jun 20, 1 PM $ 0.0₇348
-0.55%
$ 34.77 million $ 6,173
Jun 20, 12 PM $ 0.0₇35
-0.10%
$ 34.95 million $ 5,971
Jun 20, 7 AM $ 0.0₇35
+0.01%
$ 35.04 million $ 5,737
Jun 20, 6 AM $ 0.0₇349
+0.64%
$ 34.93 million $ 5,736
Jun 20, 5 AM $ 0.0₇346
+0.08%
$ 34.65 million $ 5,684
Jun 20, 4 AM $ 0.0₇346
+0.00%
$ 34.61 million $ 5,659
Jun 20, 3 AM $ 0.0₇346
-0.04%
$ 34.62 million $ 5,658
Jun 20, 2 AM $ 0.0₇346
-0.03%
$ 34.63 million $ 5,641
Jun 20, 1 AM $ 0.0₇346
-0.18%
$ 34.61 million $ 5,633
Jun 20, 12 AM $ 0.0₇347
+0.20%
$ 34.7 million $ 5,634
Jun 19, 11 PM $ 0.0₇347
-0.41%
$ 34.65 million $ 5,601
Jun 19, 10 PM $ 0.0₇348
-0.02%
$ 34.79 million $ 5,040
Jun 19, 9 PM $ 0.0₇348
+0.06%
$ 34.8 million $ 5,043
Jun 19, 8 PM $ 0.0₇347
+0.06%
$ 34.72 million $ 5,046
Jun 19, 7 PM $ 0.0₇347
+0.04%
$ 34.7 million $ 5,627
Jun 19, 6 PM $ 0.0₇347
-0.01%
$ 34.67 million $ 4,961
Jun 19, 5 PM $ 0.0₇347
+0.20%
$ 34.68 million $ 4,918
Jun 19, 4 PM $ 0.0₇346
-0.24%
$ 34.64 million $ 4,802
Jun 19, 3 PM $ 0.0₇348
-0.21%
$ 34.76 million $ 3,341
Jun 19, 2 PM $ 0.0₇349
+0.10%
$ 34.9 million $ 1,851
Jun 19, 1 PM $ 0.0₇347
+0.36%
$ 34.68 million $ 1,800
Jun 19, 12 PM $ 0.0₇346
-0.15%
$ 34.56 million $ 1,947
Jun 19, 11 AM $ 0.0₇346
+0.22%
$ 34.64 million $ 2,001
Jun 19, 10 AM $ 0.0₇346
+0.02%
$ 34.55 million $ 2,000