Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 AM $0.0₇376
-0.10%
$37.63 million $5,894
Oct 10, 11 PM $0.0₇378
-0.08%
$37.78 million $6,016
Oct 10, 10 PM $0.0₇378
+0.03%
$37.79 million $6,023
Oct 10, 9 PM $0.0₇378
-0.02%
$37.79 million $6,140
Oct 10, 7 PM $0.0₇378
+0.10%
$37.8 million $7,068
Oct 10, 6 PM $0.0₇377
+0.02%
$37.73 million $6,926
Oct 10, 5 PM $0.0₇377
+0.01%
$37.71 million $8,990
Oct 10, 4 PM $0.0₇377
-0.09%
$37.73 million $8,992
Oct 10, 3 PM $0.0₇378
+0.70%
$37.81 million $9,704
Oct 10, 2 PM $0.0₇375
+0.11%
$37.49 million $7,429
Oct 10, 1 PM $0.0₇374
+0.18%
$37.43 million $7,223
Oct 10, 12 PM $0.0₇373
+0.00%
$37.35 million $7,176
Oct 10, 11 AM $0.0₇374
-0.06%
$37.39 million $7,184
Oct 10, 10 AM $0.0₇374
-0.03%
$37.39 million $7,296
Oct 10, 9 AM $0.0₇375
-0.01%
$37.46 million $7,307
Oct 10, 8 AM $0.0₇374
-0.02%
$37.39 million $7,046
Oct 10, 7 AM $0.0₇374
+0.00%
$37.39 million $7,038
Oct 10, 6 AM $0.0₇373
-0.23%
$37.31 million $6,998
Oct 10, 5 AM $0.0₇374
+0.30%
$37.41 million $6,943
Oct 10, 3 AM $0.0₇371
-0.19%
$37.13 million $6,737
Oct 10, 2 AM $0.0₇373
+0.22%
$37.26 million $4,994
Oct 10, 1 AM $0.0₇371
+0.00%
$37.12 million $5,318
Oct 10, 12 AM $0.0₇371
+0.00%
$37.08 million $5,544
Oct 9, 11 PM $0.0₇37
+0.10%
$37.04 million $5,437
Oct 9, 10 PM $0.0₇37
-0.10%
$36.95 million $5,321
Oct 9, 9 PM $0.0₇37
+0.36%
$36.99 million $4,697
Oct 9, 8 PM $0.0₇368
+0.15%
$36.81 million $4,412
Oct 9, 7 PM $0.0₇368
-0.01%
$36.78 million $4,389
Oct 9, 6 PM $0.0₇368
-0.16%
$36.81 million $4,387
Oct 9, 5 PM $0.0₇366
+0.00%
$36.64 million $2,257
Oct 9, 3 PM $0.0₇366
+0.00%
$36.63 million $1,638
Oct 9, 2 PM $0.0₇366
+0.30%
$36.61 million $852
Oct 9, 1 PM $0.0₇364
-0.02%
$36.44 million $999
Oct 9, 12 PM $0.0₇367
+0.00%
$36.66 million $1,071
Oct 9, 11 AM $0.0₇366
+0.21%
$36.58 million $939
Oct 9, 7 AM $0.0₇367
+0.00%
$36.68 million $1,157
Oct 9, 6 AM $0.0₇366
+0.05%
$36.64 million $1,313
Oct 9, 5 AM $0.0₇366
-0.14%
$36.57 million $1,342
Oct 9, 3 AM $0.0₇364
+0.00%
$36.44 million $1,503
Oct 9, 2 AM $0.0₇365
+0.59%
$36.53 million $1,507
Oct 9, 1 AM $0.0₇362
+0.00%
$36.18 million $1,290
Oct 9, 12 AM $0.0₇363
+0.01%
$36.29 million $1,293
Oct 8, 11 PM $0.0₇363
+0.10%
$36.33 million $1,064
Oct 8, 10 PM $0.0₇363
+0.00%
$36.28 million $1,040
Oct 8, 9 PM $0.0₇362
+0.00%
$36.15 million $1,036
Oct 8, 8 PM $0.0₇362
+0.04%
$36.16 million $1,036
Oct 8, 7 PM $0.0₇358
-0.16%
$35.82 million $1,023
Oct 8, 6 PM $0.0₇358
+0.53%
$35.85 million $1,032
Oct 8, 5 PM $0.0₇356
-0.18%
$35.62 million $1,006
Oct 8, 4 PM $0.0₇361
+0.00%
$36.1 million $957