ETH Fan Token Ecosystem Historical Data

EFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₇532
+0.00%
$ 53.21 million $ 4,303
Apr 27, 7 AM $ 0.0₇532
-0.14%
$ 53.17 million $ 4,029
Apr 27, 6 AM $ 0.0₇534
-0.35%
$ 53.39 million $ 3,444
Apr 27, 5 AM $ 0.0₇536
-0.77%
$ 53.59 million $ 3,465
Apr 27, 4 AM $ 0.0₇54
-0.21%
$ 54.02 million $ 3,492
Apr 27, 3 AM $ 0.0₇541
+0.07%
$ 54.14 million $ 3,647
Apr 27, 2 AM $ 0.0₇541
-0.15%
$ 54.09 million $ 10,005
Apr 27, 1 AM $ 0.0₇541
+0.34%
$ 54.09 million $ 10,012
Apr 27, 12 AM $ 0.0₇54
-0.02%
$ 53.99 million $ 9,328
Apr 26, 11 PM $ 0.0₇54
+0.23%
$ 54 million $ 9,339
Apr 26, 10 PM $ 0.0₇54
+0.21%
$ 53.97 million $ 9,399
Apr 26, 9 PM $ 0.0₇538
+0.03%
$ 53.82 million $ 9,711
Apr 26, 8 PM $ 0.0₇538
+0.05%
$ 53.81 million $ 9,022
Apr 26, 7 PM $ 0.0₇538
+0.46%
$ 53.8 million $ 9,047
Apr 26, 6 PM $ 0.0₇536
+0.00%
$ 53.56 million $ 9,812
Apr 26, 5 PM $ 0.0₇535
-0.08%
$ 53.52 million $ 9,662
Apr 26, 4 PM $ 0.0₇535
-0.05%
$ 53.54 million $ 9,652
Apr 26, 3 PM $ 0.0₇536
+0.00%
$ 53.63 million $ 9,653
Apr 26, 2 PM $ 0.0₇536
+0.03%
$ 53.56 million $ 9,627
Apr 26, 1 PM $ 0.0₇535
-0.11%
$ 53.54 million $ 9,345
Apr 26, 12 PM $ 0.0₇536
-0.04%
$ 53.62 million $ 9,062
Apr 26, 11 AM $ 0.0₇536
+0.11%
$ 53.64 million $ 9,091
Apr 26, 10 AM $ 0.0₇537
+0.19%
$ 53.7 million $ 8,089
Apr 26, 9 AM $ 0.0₇536
-0.11%
$ 53.6 million $ 8,075
Apr 26, 7 AM $ 0.0₇536
+0.00%
$ 53.57 million $ 8,081
Apr 26, 6 AM $ 0.0₇536
-0.03%
$ 53.61 million $ 8,067
Apr 26, 5 AM $ 0.0₇536
+0.09%
$ 53.64 million $ 8,102
Apr 26, 4 AM $ 0.0₇536
+0.26%
$ 53.56 million $ 8,097
Apr 26, 3 AM $ 0.0₇534
-0.43%
$ 53.38 million $ 7,931
Apr 26, 1 AM $ 0.0₇542
-0.02%
$ 54.19 million $ 1,680
Apr 26, 12 AM $ 0.0₇542
+0.00%
$ 54.2 million $ 1,695
Apr 25, 11 PM $ 0.0₇542
-0.22%
$ 54.17 million $ 2,314
Apr 25, 10 PM $ 0.0₇542
+0.00%
$ 54.19 million $ 2,254
Apr 25, 9 PM $ 0.0₇542
-0.11%
$ 54.19 million $ 2,262
Apr 25, 8 PM $ 0.0₇543
-0.03%
$ 54.26 million $ 1,990
Apr 25, 7 PM $ 0.0₇542
+0.00%
$ 54.24 million $ 2,519
Apr 25, 6 PM $ 0.0₇542
-0.08%
$ 54.24 million $ 2,517
Apr 25, 3 PM $ 0.0₇546
-0.04%
$ 54.56 million $ 2,116
Apr 25, 1 PM $ 0.0₇548
-0.07%
$ 54.79 million $ 2,199
Apr 25, 12 PM $ 0.0₇549
-0.06%
$ 54.88 million $ 2,528
Apr 25, 11 AM $ 0.0₇549
-0.13%
$ 54.89 million $ 4,051
Apr 25, 9 AM $ 0.0₇552
-0.02%
$ 55.17 million $ 6,381
Apr 25, 6 AM $ 0.0₇551
+0.25%
$ 55.13 million $ 13,206
Apr 25, 5 AM $ 0.0₇549
-0.15%
$ 54.95 million $ 13,670
Apr 25, 4 AM $ 0.0₇551
+0.01%
$ 55.09 million $ 13,678
Apr 25, 3 AM $ 0.0₇549
+0.00%
$ 54.89 million $ 13,866
Apr 25, 2 AM $ 0.0₇55
+0.00%
$ 55 million $ 13,925
Apr 25, 1 AM $ 0.0₇55
+0.08%
$ 54.97 million $ 13,947
Apr 25, 12 AM $ 0.0₇549
-0.34%
$ 54.88 million $ 13,919
Apr 24, 11 PM $ 0.0₇55
+0.11%
$ 55.01 million $ 13,334