Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:09 PM $0.0₇375
+0.00%
$37.47 million $10,448
6:08 PM $0.0₇374
+0.00%
$37.47 million $9,318
5:41 PM $0.0₇372
+0.00%
$37.24 million $9,305
5:26 PM $0.0₇374
+0.00%
$37.35 million $9,334
5:11 PM $0.0₇374
+0.00%
$37.36 million $9,335
4:54 PM $0.0₇373
+0.00%
$37.34 million $9,341
4:47 PM $0.0₇374
+0.00%
$37.39 million $9,355
4:38 PM $0.0₇374
+0.00%
$37.42 million $9,364
4:33 PM $0.0₇374
+0.00%
$37.41 million $9,361
4:22 PM $0.0₇375
+0.00%
$37.46 million $9,372
4:21 PM $0.0₇375
+0.00%
$37.46 million $18,771
4:15 PM $0.0₇375
+0.00%
$37.38 million $18,767
3:58 PM $0.0₇374
+0.00%
$37.38 million $18,728
3:50 PM $0.0₇374
+0.00%
$37.26 million $17,633
3:49 PM $0.0₇373
+0.00%
$37.26 million $17,634
3:42 PM $0.0₇373
+0.00%
$37.26 million $17,625
3:41 PM $0.0₇373
+0.00%
$37.26 million $17,606
3:28 PM $0.0₇373
+0.00%
$37.31 million $17,628
3:14 PM $0.0₇373
+0.00%
$37.31 million $17,630
2:51 PM $0.0₇372
+0.00%
$37.25 million $17,600
2:50 PM $0.0₇372
+0.00%
$37.25 million $17,592
2:47 PM $0.0₇373
+0.00%
$37.26 million $17,605
2:45 PM $0.0₇373
+0.00%
$37.26 million $17,606
1:56 PM $0.0₇374
+0.00%
$37.4 million $17,650
1:49 PM $0.0₇373
+0.00%
$37.32 million $17,579
1:15 PM $0.0₇373
+0.00%
$37.4 million $17,591
12:34 PM $0.0₇374
+0.00%
$37.4 million $17,618
12:31 PM $0.0₇374
+0.00%
$37.4 million $17,629
12:16 PM $0.0₇375
+0.00%
$37.49 million $17,649
11:46 AM $0.0₇375
+0.00%
$37.46 million $17,636
11:01 AM $0.0₇375
+0.00%
$37.5 million $17,649
10:59 AM $0.0₇375
+0.00%
$37.52 million $17,647
10:19 AM $0.0₇375
+0.00%
$37.47 million $19,165
10:10 AM $0.0₇375
+0.00%
$-- $16,873
8:32 AM $0.0₇374
+0.00%
$-- $16,926
6:59 AM $0.0₇375
+0.00%
$-- $16,990
6:45 AM $0.0₇375
+0.00%
$-- $16,966
6:39 AM $0.0₇375
+0.00%
$-- $16,961
6:15 AM $0.0₇374
+0.00%
$-- $16,968
5:31 AM $0.0₇374
+0.00%
$-- $16,976
5:18 AM $0.0₇375
+0.00%
$-- $16,799
5:16 AM $0.0₇375
+0.00%
$-- $16,787
5:13 AM $0.0₇375
+0.00%
$-- $16,786
5:07 AM $0.0₇375
+0.00%
$-- $16,782
5:06 AM $0.0₇375
+0.00%
$-- $16,783
5:02 AM $0.0₇375
+0.00%
$-- $16,787
5:01 AM $0.0₇375
+0.00%
$-- $16,787
4:33 AM $0.0₇374
+0.00%
$-- $16,724
4:22 AM $0.0₇373
+0.00%
$-- $16,707
4:20 AM $0.0₇373
+0.00%
$-- $16,699