ETH Fan Token Ecosystem Historical Data

EFT Page 2
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0₇516
+0.00%
$ 51.56 million $ 11,359
2:22 AM $ 0.0₇516
+0.00%
$ 51.56 million $ 11,348
2:21 AM $ 0.0₇517
+0.00%
$ 51.56 million $ 11,364
2:17 AM $ 0.0₇518
+0.00%
$ 51.82 million $ 11,355
2:14 AM $ 0.0₇517
+0.00%
$ 51.66 million $ 11,388
2:09 AM $ 0.0₇517
+0.00%
$ 51.67 million $ 11,363
1:55 AM $ 0.0₇517
+0.00%
$ 51.66 million $ 12,838
1:52 AM $ 0.0₇517
+0.00%
$ 51.66 million $ 12,819
1:50 AM $ 0.0₇516
+0.00%
$ 51.66 million $ 16,697
1:43 AM $ 0.0₇516
+0.00%
$ 51.58 million $ 16,671
1:42 AM $ 0.0₇515
+0.00%
$ 51.58 million $ 16,672
1:40 AM $ 0.0₇515
-0.42%
$ 51.58 million $ 16,638
1:01 AM $ 0.0₇517
+0.00%
$ 51.67 million $ 16,799
1:00 AM $ 0.0₇518
+0.00%
$ 51.67 million $ 16,791
12:56 AM $ 0.0₇516
+0.00%
$ 51.59 million $ 16,804
12:53 AM $ 0.0₇515
+0.00%
$ 51.51 million $ 16,738
12:33 AM $ 0.0₇515
+0.00%
$ 51.49 million $ 16,703
12:32 AM $ 0.0₇517
+0.00%
$ 51.49 million $ 16,703
12:21 AM $ 0.0₇517
+0.00%
$ 51.69 million $ 16,776
12:19 AM $ 0.0₇516
+0.00%
$ 51.62 million $ 16,771
12:14 AM $ 0.0₇517
+0.00%
$ 51.68 million $ 16,748
12:08 AM $ 0.0₇517
+0.19%
$ 51.73 million $ 16,760
12:04 AM $ 0.0₇516
+0.00%
$ 51.6 million $ 16,742
11:47 PM $ 0.0₇516
+0.00%
$ 51.56 million $ 16,729
11:45 PM $ 0.0₇515
+0.00%
$ 51.56 million $ 16,717
11:44 PM $ 0.0₇516
+0.00%
$ 51.58 million $ 16,695
11:17 PM $ 0.0₇516
+0.00%
$ 51.6 million $ 16,051
11:07 PM $ 0.0₇516
+0.00%
$ 51.61 million $ 16,034
11:05 PM $ 0.0₇516
+0.00%
$ 51.61 million $ 16,036
11:02 PM $ 0.0₇514
+0.00%
$ 51.43 million $ 16,035
10:54 PM $ 0.0₇517
+0.00%
$ 51.68 million $ 15,980
10:52 PM $ 0.0₇517
+0.00%
$ 51.68 million $ 16,056
10:47 PM $ 0.0₇516
+0.00%
$ 51.62 million $ 16,067
10:32 PM $ 0.0₇516
-0.14%
$ 51.61 million $ 16,031
10:30 PM $ 0.0₇517
+0.07%
$ 51.61 million $ 16,049
10:27 PM $ 0.0₇516
+0.00%
$ 51.64 million $ 16,041
10:26 PM $ 0.0₇516
+0.00%
$ 51.64 million $ 16,041
10:24 PM $ 0.0₇517
+0.11%
$ 51.67 million $ 16,052
10:21 PM $ 0.0₇516
-0.10%
$ 51.67 million $ 16,033
10:07 PM $ 0.0₇516
+0.00%
$ 51.64 million $ 16,045
9:59 PM $ 0.0₇516
+0.00%
$ 51.64 million $ 16,039
9:58 PM $ 0.0₇516
+0.00%
$ 51.64 million $ 16,039
9:54 PM $ 0.0₇518
+0.00%
$ 51.78 million $ 14,598
9:47 PM $ 0.0₇518
+0.00%
$ 51.78 million $ 14,592
9:46 PM $ 0.0₇518
+0.00%
$ 51.78 million $ 14,592
9:24 PM $ 0.0₇519
+0.00%
$ 51.86 million $ 14,591
9:21 PM $ 0.0₇519
+0.00%
$ 51.86 million $ 15,572
9:16 PM $ 0.0₇519
-0.06%
$ 51.86 million $ 16,097
9:12 PM $ 0.0₇519
+0.00%
$ 51.91 million $ 16,112
9:11 PM $ 0.0₇519
+0.00%
$ 51.91 million $ 16,112