ETH Fan Token Ecosystem Historical Data

EFT Page 2
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0₇345
+0.00%
$ 34.46 million $ 7,503
5:13 PM $ 0.0₇348
+0.00%
$ 34.79 million $ 7,519
4:30 PM $ 0.0₇347
+0.00%
$ 34.67 million $ 7,591
4:28 PM $ 0.0₇347
+0.00%
$ 34.67 million $ 7,559
4:25 PM $ 0.0₇351
+0.00%
$ 34.67 million $ 7,562
4:21 PM $ 0.0₇347
+0.00%
$ 34.66 million $ 7,644
4:03 PM $ 0.0₇347
+0.00%
$ 34.66 million $ 7,557
3:59 PM $ 0.0₇347
-0.04%
$ 34.66 million $ 7,521
3:55 PM $ 0.0₇347
+0.00%
$ 34.66 million $ 7,523
3:51 PM $ 0.0₇347
+0.00%
$ 34.67 million $ 7,523
3:24 PM $ 0.0₇335
+0.00%
$ 33.53 million $ 7,269
3:21 PM $ 0.0₇34
+0.00%
$ 33.53 million $ 7,270
3:20 PM $ 0.0₇34
+0.00%
$ 33.53 million $ 7,371
3:18 PM $ 0.0₇324
+0.00%
$ 32.44 million $ 7,368
3:11 PM $ 0.0₇325
+0.00%
$ 32.46 million $ 7,170
12:24 PM $ 0.0₇34
+0.00%
$ 33.98 million $ 7,522
12:23 PM $ 0.0₇363
+0.00%
$ 33.98 million $ 7,522
11:29 AM $ 0.0₇368
+0.00%
$ 36.81 million $ 8,046
11:28 AM $ 0.0₇487
+0.00%
$ 36.81 million $ 8,159
11:17 AM $ 0.0₇529
+0.00%
$ 52.89 million $ 10,799
Download