ETH Fan Token Ecosystem Historical Data

EFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0₇899
+0.41%
$ 89.95 million $ 21,170
Mar 9, 6 PM $ 0.0₇897
+0.09%
$ 89.69 million $ 20,855
Mar 9, 5 PM $ 0.0₇896
-0.35%
$ 89.62 million $ 20,086
Mar 9, 4 PM $ 0.0₇9
+0.11%
$ 89.96 million $ 19,997
Mar 9, 3 PM $ 0.0₇899
+1.03%
$ 89.9 million $ 19,238
Mar 9, 2 PM $ 0.0₇891
-0.12%
$ 89.13 million $ 16,494
Mar 9, 1 PM $ 0.0₇892
+0.93%
$ 89.23 million $ 15,204
Mar 9, 12 PM $ 0.0₇884
+0.69%
$ 88.4 million $ 14,871
Mar 9, 11 AM $ 0.0₇878
-0.06%
$ 87.78 million $ 14,683
Mar 9, 10 AM $ 0.0₇878
-0.10%
$ 87.8 million $ 14,537
Mar 9, 9 AM $ 0.0₇879
+0.33%
$ 87.87 million $ 11,415
Mar 9, 8 AM $ 0.0₇877
+0.78%
$ 87.68 million $ 11,337
Mar 9, 7 AM $ 0.0₇87
-0.84%
$ 87.01 million $ 11,023
Mar 9, 6 AM $ 0.0₇878
-0.20%
$ 87.78 million $ 10,411
Mar 9, 5 AM $ 0.0₇88
+0.99%
$ 87.98 million $ 10,400
Mar 9, 4 AM $ 0.0₇871
+0.00%
$ 87.12 million $ 10,232
Mar 9, 3 AM $ 0.0₇871
+1.09%
$ 87.11 million $ 9,997
Mar 9, 2 AM $ 0.0₇862
+0.58%
$ 86.21 million $ 31,752
Mar 9, 1 AM $ 0.0₇858
+0.33%
$ 85.78 million $ 31,547
Mar 9, 12 AM $ 0.0₇856
+0.76%
$ 85.6 million $ 29,854
Mar 8, 11 PM $ 0.0₇85
-1.08%
$ 85 million $ 29,201
Mar 8, 10 PM $ 0.0₇859
-0.39%
$ 85.91 million $ 23,829
Mar 8, 9 PM $ 0.0₇862
-0.10%
$ 86.22 million $ 23,061
Mar 8, 8 PM $ 0.0₇863
+0.73%
$ 86.3 million $ 22,924
Mar 8, 7 PM $ 0.0₇857
+0.66%
$ 85.66 million $ 16,236
Mar 8, 6 PM $ 0.0₇851
+0.03%
$ 85.06 million $ 15,947
Mar 8, 5 PM $ 0.0₇85
+0.09%
$ 85.04 million $ 14,112
Mar 8, 4 PM $ 0.0₇85
-0.84%
$ 84.97 million $ 13,850
Mar 8, 3 PM $ 0.0₇857
-0.04%
$ 85.7 million $ 12,327
Mar 8, 2 PM $ 0.0₇856
-0.06%
$ 85.61 million $ 11,660
Mar 8, 1 PM $ 0.0₇854
-0.64%
$ 85.41 million $ 11,593
Mar 8, 12 PM $ 0.0₇86
-0.16%
$ 85.99 million $ 11,593
Mar 8, 11 AM $ 0.0₇864
-0.10%
$ 86.41 million $ 11,536
Mar 8, 10 AM $ 0.0₇865
+0.47%
$ 86.51 million $ 11,586
Mar 8, 9 AM $ 0.0₇862
+0.19%
$ 86.15 million $ 11,433
Mar 8, 8 AM $ 0.0₇86
-0.09%
$ 85.99 million $ 11,412
Mar 8, 7 AM $ 0.0₇86
+0.06%
$ 86.04 million $ 11,419
Mar 8, 6 AM $ 0.0₇86
+0.10%
$ 85.98 million $ 11,392
Mar 8, 5 AM $ 0.0₇859
+0.79%
$ 85.87 million $ 11,245
Mar 8, 4 AM $ 0.0₇851
+0.17%
$ 85.14 million $ 9,735
Mar 8, 3 AM $ 0.0₇85
+0.08%
$ 85 million $ 6,375
Mar 8, 2 AM $ 0.0₇849
-0.40%
$ 84.93 million $ 32,231
Mar 8, 1 AM $ 0.0₇853
+0.13%
$ 85.26 million $ 30,574
Mar 8, 12 AM $ 0.0₇852
-0.75%
$ 85.16 million $ 26,621
Mar 7, 11 PM $ 0.0₇858
+0.12%
$ 85.84 million $ 22,721
Mar 7, 10 PM $ 0.0₇857
-0.15%
$ 85.72 million $ 22,701
Mar 7, 9 PM $ 0.0₇859
+0.06%
$ 85.86 million $ 22,382
Mar 7, 8 PM $ 0.0₇858
+0.25%
$ 85.78 million $ 21,958
Mar 7, 7 PM $ 0.0₇856
-0.40%
$ 85.56 million $ 21,684
Mar 7, 6 PM $ 0.0₇859
-0.31%
$ 85.89 million $ 21,453