ETH Fan Token Ecosystem Historical Data

EFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₇859
-0.31%
$ 85.89 million $ 21,453
Mar 7, 5 PM $ 0.0₇862
+0.14%
$ 86.16 million $ 21,135
Mar 7, 4 PM $ 0.0₇86
-0.25%
$ 86.01 million $ 21,033
Mar 7, 3 PM $ 0.0₇862
-0.73%
$ 86.19 million $ 21,056
Mar 7, 2 PM $ 0.0₇868
+0.20%
$ 86.81 million $ 18,722
Mar 7, 1 PM $ 0.0₇866
-0.08%
$ 86.64 million $ 17,406
Mar 7, 12 PM $ 0.0₇867
+0.25%
$ 86.71 million $ 15,140
Mar 7, 11 AM $ 0.0₇864
+0.03%
$ 86.43 million $ 9,113
Mar 7, 10 AM $ 0.0₇864
-0.33%
$ 86.41 million $ 9,033
Mar 7, 9 AM $ 0.0₇867
+0.13%
$ 86.69 million $ 9,003
Mar 7, 8 AM $ 0.0₇866
+0.21%
$ 86.58 million $ 8,861
Mar 7, 7 AM $ 0.0₇864
+0.17%
$ 86.41 million $ 8,838
Mar 7, 6 AM $ 0.0₇864
-0.13%
$ 86.36 million $ 8,783
Mar 7, 5 AM $ 0.0₇864
+0.17%
$ 86.44 million $ 8,782
Mar 7, 4 AM $ 0.0₇863
+0.05%
$ 86.31 million $ 8,723
Mar 7, 3 AM $ 0.0₇863
-0.03%
$ 86.28 million $ 8,644
Mar 7, 2 AM $ 0.0₇863
-0.54%
$ 86.3 million $ 73,617
Mar 7, 1 AM $ 0.0₇868
-0.50%
$ 86.79 million $ 71,374
Mar 7, 12 AM $ 0.0₇872
+0.41%
$ 87.24 million $ 66,532
Mar 6, 11 PM $ 0.0₇869
-1.09%
$ 86.88 million $ 65,004
Mar 6, 10 PM $ 0.0₇878
-0.93%
$ 87.83 million $ 58,488
Mar 6, 9 PM $ 0.0₇887
-6.08%
$ 88.66 million $ 51,328
Mar 6, 8 PM $ 0.0₇944
-0.13%
$ 94.4 million $ 11,955
Mar 6, 7 PM $ 0.0₇946
+0.05%
$ 94.57 million $ 11,846
Mar 6, 6 PM $ 0.0₇945
+0.57%
$ 94.53 million $ 11,311
Mar 6, 5 PM $ 0.0₇938
-0.46%
$ 93.84 million $ 9,749
Mar 6, 4 PM $ 0.0₇943
+0.36%
$ 94.3 million $ 9,524
Mar 6, 3 PM $ 0.0₇94
+0.59%
$ 94.04 million $ 9,281
Mar 6, 2 PM $ 0.0₇935
-1.57%
$ 93.54 million $ 8,864
Mar 6, 1 PM $ 0.0₇951
-0.07%
$ 95.13 million $ 7,280
Mar 6, 12 PM $ 0.0₇949
-0.13%
$ 94.91 million $ 4,741
Mar 6, 11 AM $ 0.0₇95
-0.14%
$ 95.03 million $ 4,485
Mar 6, 10 AM $ 0.0₇952
+0.01%
$ 95.17 million $ 2,578
Mar 6, 9 AM $ 0.0₇951
-0.84%
$ 95.09 million $ 2,570
Mar 6, 8 AM $ 0.0₇959
-0.30%
$ 95.88 million $ 2,510
Mar 6, 7 AM $ 0.0₇962
+0.27%
$ 96.17 million $ 2,448
Mar 6, 6 AM $ 0.0₇959
+0.36%
$ 95.91 million $ 2,340
Mar 6, 5 AM $ 0.0₇956
-0.01%
$ 95.6 million $ 2,306
Mar 6, 4 AM $ 0.0₇956
-0.72%
$ 95.61 million $ 1,024
Mar 6, 3 AM $ 0.0₇963
-0.28%
$ 96.3 million $ 1,011
Mar 6, 2 AM $ 0.0₇966
-0.09%
$ 96.58 million $ 40,270
Mar 6, 1 AM $ 0.0₇967
+0.60%
$ 96.65 million $ 40,211
Mar 6, 12 AM $ 0.0₇961
-0.03%
$ 96.09 million $ 39,725
Mar 5, 11 PM $ 0.0₇961
-0.20%
$ 96.12 million $ 39,661
Mar 5, 10 PM $ 0.0₇963
+0.67%
$ 96.31 million $ 39,580
Mar 5, 9 PM $ 0.0₇957
-0.41%
$ 95.67 million $ 36,929
Mar 5, 8 PM $ 0.0₇961
+0.73%
$ 96.06 million $ 30,184
Mar 5, 7 PM $ 0.0₇954
-2.07%
$ 95.36 million $ 27,513
Mar 5, 6 PM $ 0.0₇973
+0.54%
$ 97.34 million $ 13,957
Mar 5, 5 PM $ 0.0₇968
-0.80%
$ 96.8 million $ 11,499