ETH Fan Token Ecosystem Historical Data

EFT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0₇534
-0.43%
$ 53.38 million $ 7,931
Apr 26, 1 AM $ 0.0₇542
-0.02%
$ 54.19 million $ 1,680
Apr 26, 12 AM $ 0.0₇542
+0.00%
$ 54.2 million $ 1,695
Apr 25, 11 PM $ 0.0₇542
-0.22%
$ 54.17 million $ 2,314
Apr 25, 10 PM $ 0.0₇542
+0.00%
$ 54.19 million $ 2,254
Apr 25, 9 PM $ 0.0₇542
-0.11%
$ 54.19 million $ 2,262
Apr 25, 8 PM $ 0.0₇543
-0.03%
$ 54.26 million $ 1,990
Apr 25, 7 PM $ 0.0₇542
+0.00%
$ 54.24 million $ 2,519
Apr 25, 6 PM $ 0.0₇542
-0.08%
$ 54.24 million $ 2,517
Apr 25, 3 PM $ 0.0₇546
-0.04%
$ 54.56 million $ 2,116
Apr 25, 1 PM $ 0.0₇548
-0.07%
$ 54.79 million $ 2,199
Apr 25, 12 PM $ 0.0₇549
-0.06%
$ 54.88 million $ 2,528
Apr 25, 11 AM $ 0.0₇549
-0.13%
$ 54.89 million $ 4,051
Apr 25, 9 AM $ 0.0₇552
-0.02%
$ 55.17 million $ 6,381
Apr 25, 6 AM $ 0.0₇551
+0.25%
$ 55.13 million $ 13,206
Apr 25, 5 AM $ 0.0₇549
-0.15%
$ 54.95 million $ 13,670
Apr 25, 4 AM $ 0.0₇551
+0.01%
$ 55.09 million $ 13,678
Apr 25, 3 AM $ 0.0₇549
+0.00%
$ 54.89 million $ 13,866
Apr 25, 2 AM $ 0.0₇55
+0.00%
$ 55 million $ 13,925
Apr 25, 1 AM $ 0.0₇55
+0.08%
$ 54.97 million $ 13,947
Apr 25, 12 AM $ 0.0₇549
-0.34%
$ 54.88 million $ 13,919
Apr 24, 11 PM $ 0.0₇55
+0.11%
$ 55.01 million $ 13,334
Apr 24, 10 PM $ 0.0₇549
-0.64%
$ 54.9 million $ 13,526
Apr 24, 9 PM $ 0.0₇552
-0.13%
$ 55.23 million $ 13,609
Apr 24, 8 PM $ 0.0₇551
-0.40%
$ 55.13 million $ 14,702
Apr 24, 7 PM $ 0.0₇553
+0.45%
$ 55.34 million $ 14,027
Apr 24, 6 PM $ 0.0₇551
-0.08%
$ 55.06 million $ 13,958
Apr 24, 5 PM $ 0.0₇551
-0.30%
$ 55.1 million $ 13,955
Apr 24, 4 PM $ 0.0₇553
-0.15%
$ 55.28 million $ 14,836
Apr 24, 3 PM $ 0.0₇553
+0.18%
$ 55.31 million $ 14,432
Apr 24, 2 PM $ 0.0₇552
-0.04%
$ 55.21 million $ 14,328
Apr 24, 1 PM $ 0.0₇553
+0.03%
$ 55.29 million $ 15,010
Apr 24, 12 PM $ 0.0₇553
+0.36%
$ 55.3 million $ 14,694
Apr 24, 11 AM $ 0.0₇552
-0.06%
$ 55.17 million $ 12,594
Apr 24, 10 AM $ 0.0₇551
+0.02%
$ 55.14 million $ 11,149
Apr 24, 9 AM $ 0.0₇551
-0.29%
$ 55.11 million $ 11,151
Apr 24, 8 AM $ 0.0₇551
-0.20%
$ 55.1 million $ 11,882
Apr 24, 7 AM $ 0.0₇545
+0.00%
$ 54.5 million $ 5,011
Apr 24, 6 AM $ 0.0₇543
+0.56%
$ 54.31 million $ 5,002
Apr 24, 5 AM $ 0.0₇54
-0.08%
$ 54.01 million $ 4,513
Apr 24, 4 AM $ 0.0₇542
-0.25%
$ 54.2 million $ 4,306
Apr 24, 3 AM $ 0.0₇543
-0.65%
$ 54.34 million $ 4,331
Apr 24, 2 AM $ 0.0₇545
-0.24%
$ 54.49 million $ 4,249
Apr 24, 12 AM $ 0.0₇547
+0.11%
$ 54.7 million $ 4,246
Apr 23, 11 PM $ 0.0₇546
-0.19%
$ 54.65 million $ 4,290
Apr 23, 10 PM $ 0.0₇547
-0.01%
$ 54.74 million $ 4,062
Apr 23, 9 PM $ 0.0₇547
+0.43%
$ 54.75 million $ 4,014
Apr 23, 8 PM $ 0.0₇546
+0.51%
$ 54.56 million $ 3,942
Apr 23, 5 PM $ 0.0₇547
-0.43%
$ 54.75 million $ 6,305
Apr 23, 4 PM $ 0.0₇55
+0.18%
$ 54.99 million $ 6,404