ETH Fan Token Ecosystem Historical Data

EFT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₇968
-0.80%
$ 96.8 million $ 11,499
Mar 5, 4 PM $ 0.0₇976
+0.13%
$ 97.63 million $ 11,487
Mar 5, 3 PM $ 0.0₇975
-0.27%
$ 97.49 million $ 11,427
Mar 5, 2 PM $ 0.0₇978
+0.18%
$ 97.77 million $ 9,061
Mar 5, 1 PM $ 0.0₇973
-0.21%
$ 97.32 million $ 4,680
Mar 5, 12 PM $ 0.0₇975
+0.20%
$ 97.52 million $ 4,385
Mar 5, 11 AM $ 0.0₇973
-0.75%
$ 97.32 million $ 4,325
Mar 5, 10 AM $ 0.0₇979
+1.27%
$ 97.9 million $ 4,311
Mar 5, 9 AM $ 0.0₇967
+0.52%
$ 96.66 million $ 2,791
Mar 5, 8 AM $ 0.0₇961
+0.28%
$ 96.12 million $ 2,759
Mar 5, 7 AM $ 0.0₇96
-0.42%
$ 96.03 million $ 2,728
Mar 5, 6 AM $ 0.0₇963
-0.01%
$ 96.28 million $ 2,555
Mar 5, 5 AM $ 0.0₇963
-0.29%
$ 96.29 million $ 2,521
Mar 5, 4 AM $ 0.0₇966
+0.22%
$ 96.64 million $ 2,337
Mar 5, 3 AM $ 0.0₇964
+0.18%
$ 96.43 million $ 2,320
Mar 5, 2 AM $ 0.0₇962
+0.16%
$ 96.23 million $ 47,509
Mar 5, 1 AM $ 0.0₇962
-0.44%
$ 96.24 million $ 45,822
Mar 5, 12 AM $ 0.0₇967
+0.13%
$ 96.72 million $ 45,998
Mar 4, 11 PM $ 0.0₇965
+0.17%
$ 96.55 million $ 45,837
Mar 4, 10 PM $ 0.0₇964
+0.19%
$ 96.39 million $ 44,866
Mar 4, 9 PM $ 0.0₇962
-0.17%
$ 96.21 million $ 41,821
Mar 4, 8 PM $ 0.0₇964
-0.23%
$ 96.39 million $ 41,644
Mar 4, 7 PM $ 0.0₇966
+0.50%
$ 96.61 million $ 33,240
Mar 4, 6 PM $ 0.0₇961
+0.15%
$ 96.12 million $ 33,041
Mar 4, 5 PM $ 0.0₇96
-0.53%
$ 95.97 million $ 30,912
Mar 4, 4 PM $ 0.0₇962
-0.61%
$ -- $ 23,258
Mar 4, 1 PM $ 0.0₇939
-0.01%
$ 93.95 million $ 10,450
Mar 4, 12 PM $ 0.0₇938
-0.10%
$ 93.84 million $ 10,439
Mar 4, 11 AM $ 0.0₇939
-0.02%
$ 93.85 million $ 9,939
Mar 4, 9 AM $ 0.0₇935
+0.40%
$ 93.45 million $ 6,122
Mar 4, 8 AM $ 0.0₇928
+1.87%
$ 92.78 million $ 6,084
Mar 4, 7 AM $ 0.0₇91
+0.07%
$ 90.99 million $ 5,232
Mar 4, 6 AM $ 0.0₇91
+0.36%
$ 90.98 million $ 5,223
Mar 4, 5 AM $ 0.0₇907
+0.60%
$ 90.71 million $ 5,157
Mar 4, 4 AM $ 0.0₇899
-0.09%
$ 89.88 million $ 4,185
Mar 4, 3 AM $ 0.0₇898
-0.97%
$ 89.84 million $ 4,157
Mar 4, 2 AM $ 0.0₇907
+0.55%
$ 90.72 million $ 39,003
Mar 4, 1 AM $ 0.0₇903
+0.47%
$ 90.26 million $ 37,946
Mar 4, 12 AM $ 0.0₇898
-0.32%
$ 89.83 million $ 37,632
Mar 3, 11 PM $ 0.0₇902
-0.12%
$ 90.17 million $ 37,612
Mar 3, 10 PM $ 0.0₇903
+0.79%
$ 90.29 million $ 35,422
Mar 3, 9 PM $ 0.0₇896
+0.51%
$ 89.58 million $ 33,813
Mar 3, 8 PM $ 0.0₇891
-0.43%
$ 89.13 million $ 29,547
Mar 3, 7 PM $ 0.0₇896
-0.13%
$ 89.59 million $ 28,734
Mar 3, 6 PM $ 0.0₇897
+0.50%
$ 89.73 million $ 28,376
Mar 3, 5 PM $ 0.0₇893
-0.28%
$ 89.32 million $ 26,935
Mar 3, 4 PM $ 0.0₇896
+2.86%
$ 89.58 million $ 20,217
Mar 3, 3 PM $ 0.0₇87
+0.93%
$ 87.02 million $ 9,573
Mar 3, 2 PM $ 0.0₇863
-0.04%
$ 86.27 million $ 8,064
Mar 3, 1 PM $ 0.0₇863
-0.45%
$ 86.28 million $ 7,599