ETH Fan Token Ecosystem Historical Data

EFT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₇863
-0.45%
$ 86.28 million $ 7,599
Mar 3, 12 PM $ 0.0₇866
+0.04%
$ 86.64 million $ 7,510
Mar 3, 11 AM $ 0.0₇866
+0.21%
$ 86.59 million $ 7,339
Mar 3, 10 AM $ 0.0₇864
+0.37%
$ 86.44 million $ 7,282
Mar 3, 9 AM $ 0.0₇862
-0.09%
$ 86.2 million $ 6,597
Mar 3, 8 AM $ 0.0₇863
-1.46%
$ 86.31 million $ 5,914
Mar 3, 7 AM $ 0.0₇878
+0.22%
$ 87.76 million $ 5,949
Mar 3, 6 AM $ 0.0₇876
+0.23%
$ 87.56 million $ 5,945
Mar 3, 5 AM $ 0.0₇871
-0.71%
$ 87.13 million $ 5,921
Mar 3, 4 AM $ 0.0₇878
+0.14%
$ 87.77 million $ 5,464
Mar 3, 3 AM $ 0.0₇876
+0.25%
$ 87.63 million $ 3,438
Mar 3, 2 AM $ 0.0₇874
-0.09%
$ 87.41 million $ 50,849
Mar 3, 1 AM $ 0.0₇876
-0.30%
$ 87.56 million $ 50,763
Mar 3, 12 AM $ 0.0₇878
+0.25%
$ 87.83 million $ 50,858
Mar 2, 11 PM $ 0.0₇876
+0.01%
$ 87.59 million $ 50,322
Mar 2, 10 PM $ 0.0₇876
-1.19%
$ 87.57 million $ 48,327
Mar 2, 9 PM $ 0.0₇886
+0.48%
$ 88.65 million $ 35,952
Mar 2, 8 PM $ 0.0₇883
-0.07%
$ 88.3 million $ 33,055
Mar 2, 7 PM $ 0.0₇884
-0.17%
$ 88.36 million $ 32,986
Mar 2, 6 PM $ 0.0₇885
-0.50%
$ 88.53 million $ 31,099
Mar 2, 5 PM $ 0.0₇888
-0.69%
$ 88.76 million $ 31,065
Mar 2, 4 PM $ 0.0₇894
-0.85%
$ 89.41 million $ 26,433
Mar 2, 3 PM $ 0.0₇901
+2.64%
$ 90.15 million $ 15,094
Mar 2, 2 PM $ 0.0₇878
+2.70%
$ 87.77 million $ 11,028
Mar 2, 1 PM $ 0.0₇855
-0.09%
$ 85.5 million $ 7,225
Mar 2, 12 PM $ 0.0₇856
+0.07%
$ 85.63 million $ 6,409
Mar 2, 11 AM $ 0.0₇856
+0.27%
$ 85.58 million $ 6,375
Mar 2, 10 AM $ 0.0₇853
-0.02%
$ 85.31 million $ 6,353
Mar 2, 9 AM $ 0.0₇854
+0.46%
$ 85.38 million $ 6,141
Mar 2, 8 AM $ 0.0₇848
-0.07%
$ 84.77 million $ 6,045
Mar 2, 7 AM $ 0.0₇848
-0.06%
$ 84.84 million $ 6,031
Mar 2, 6 AM $ 0.0₇849
-1.14%
$ 84.9 million $ 5,996
Mar 2, 5 AM $ 0.0₇856
+0.10%
$ 85.63 million $ 5,049
Mar 2, 4 AM $ 0.0₇855
-0.87%
$ 85.51 million $ 4,980
Mar 2, 3 AM $ 0.0₇863
+0.60%
$ 86.32 million $ 1,892
Mar 2, 2 AM $ 0.0₇859
+0.12%
$ 85.86 million $ 82,431
Mar 2, 1 AM $ 0.0₇858
+0.85%
$ 85.75 million $ 82,092
Mar 2, 12 AM $ 0.0₇85
+0.25%
$ 85.02 million $ 77,422
Mar 1, 11 PM $ 0.0₇848
+0.56%
$ 84.81 million $ 76,757
Mar 1, 10 PM $ 0.0₇843
+0.38%
$ 84.31 million $ 75,636
Mar 1, 9 PM $ 0.0₇84
+0.12%
$ 83.99 million $ 74,986
Mar 1, 8 PM $ 0.0₇838
-0.38%
$ 83.83 million $ 74,210
Mar 1, 7 PM $ 0.0₇842
+0.06%
$ 84.17 million $ 70,458
Mar 1, 6 PM $ 0.0₇841
+0.29%
$ 84.12 million $ 67,792
Mar 1, 5 PM $ 0.0₇839
-0.26%
$ 83.87 million $ 64,614
Mar 1, 4 PM $ 0.0₇84
-0.67%
$ 84.04 million $ 64,151
Mar 1, 3 PM $ 0.0₇843
+1.22%
$ 84.33 million $ 62,456
Mar 1, 2 PM $ 0.0₇833
+1.08%
$ 83.3 million $ 55,060
Mar 1, 1 PM $ 0.0₇824
+0.72%
$ 82.41 million $ 51,104
Mar 1, 12 PM $ 0.0₇818
-0.25%
$ 81.85 million $ 50,478