ETH Fan Token Ecosystem Historical Data

EFT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₇818
-0.25%
$ 81.85 million $ 50,478
Mar 1, 11 AM $ 0.0₇821
+0.04%
$ 82.05 million $ 50,191
Mar 1, 10 AM $ 0.0₇82
+0.55%
$ 82.01 million $ 49,352
Mar 1, 9 AM $ 0.0₇816
-0.26%
$ 81.6 million $ 48,728
Mar 1, 8 AM $ 0.0₇82
-0.30%
$ 81.99 million $ 48,786
Mar 1, 7 AM $ 0.0₇822
+0.01%
$ 82.24 million $ 48,952
Mar 1, 6 AM $ 0.0₇822
+0.13%
$ 82.2 million $ 48,888
Mar 1, 5 AM $ 0.0₇821
+0.19%
$ 82.11 million $ 42,371
Mar 1, 4 AM $ 0.0₇819
+0.16%
$ 81.89 million $ 39,893
Mar 1, 3 AM $ 0.0₇817
+0.68%
$ 81.72 million $ 39,475
Mar 1, 2 AM $ 0.0₇812
+5.89%
$ 81.19 million $ 84,639
Mar 1, 1 AM $ 0.0₇762
+0.71%
$ 76.23 million $ 49,386
Mar 1, 12 AM $ 0.0₇755
+0.23%
$ 75.53 million $ 48,082
Feb 28, 11 PM $ 0.0₇753
-0.04%
$ 75.32 million $ 46,177
Feb 28, 10 PM $ 0.0₇753
+1.13%
$ 75.3 million $ 44,666
Feb 28, 9 PM $ 0.0₇745
+0.21%
$ 74.49 million $ 40,676
Feb 28, 8 PM $ 0.0₇743
+1.21%
$ 74.33 million $ 37,845
Feb 28, 7 PM $ 0.0₇735
+0.24%
$ 73.5 million $ 35,902
Feb 28, 6 PM $ 0.0₇731
+1.01%
$ 73.07 million $ 35,824
Feb 28, 5 PM $ 0.0₇723
+0.02%
$ 72.34 million $ 35,190
Feb 28, 4 PM $ 0.0₇723
+0.11%
$ 72.32 million $ 35,041
Feb 28, 3 PM $ 0.0₇723
+0.23%
$ 72.25 million $ 32,535
Feb 28, 2 PM $ 0.0₇721
-0.52%
$ 72.09 million $ 32,433
Feb 28, 1 PM $ 0.0₇716
+0.10%
$ 71.64 million $ 31,564
Feb 28, 12 PM $ 0.0₇716
+0.40%
$ 71.62 million $ 31,371
Feb 28, 11 AM $ 0.0₇714
+0.24%
$ 71.39 million $ 31,201
Feb 28, 10 AM $ 0.0₇711
+0.08%
$ 71.05 million $ 31,128
Feb 28, 9 AM $ 0.0₇71
+0.08%
$ 70.97 million $ 31,022
Feb 28, 8 AM $ 0.0₇709
-0.71%
$ 70.9 million $ 30,811
Feb 27, 9 PM $ 0.0₇723
+0.57%
$ 72.27 million $ 153,266
Feb 27, 8 PM $ 0.0₇719
+1.13%
$ 71.86 million $ 146,576
Feb 27, 7 PM $ 0.0₇71
+0.36%
$ 71 million $ 141,715
Feb 27, 6 PM $ 0.0₇708
+0.07%
$ 70.76 million $ 138,902
Feb 27, 5 PM $ 0.0₇707
+0.59%
$ 70.69 million $ 138,311
Feb 27, 4 PM $ 0.0₇703
+1.73%
$ 70.26 million $ 135,138
Feb 27, 3 PM $ 0.0₇691
+1.43%
$ 69.06 million $ 121,136
Feb 27, 2 PM $ 0.0₇681
-0.22%
$ 68.1 million $ 112,830
Feb 27, 1 PM $ 0.0₇682
-0.07%
$ 68.24 million $ 112,781
Feb 27, 12 PM $ 0.0₇683
-0.06%
$ 68.29 million $ 112,572
Feb 27, 11 AM $ 0.0₇683
-0.52%
$ 68.29 million $ 112,435
Feb 27, 10 AM $ 0.0₇687
-0.30%
$ 68.67 million $ 112,343
Feb 27, 4 AM $ 0.0₇703
-0.15%
$ 70.26 million $ 104,406
Feb 27, 2 AM $ 0.0₇696
+0.00%
$ 69.64 million $ 102,225
Feb 26, 3 PM $ 0.0₇552
-6.94%
$ 55.19 million $ 59,462
Feb 26, 10 AM $ 0.0₇6
+0.00%
$ 59.99 million $ 3,781
Feb 26, 9 AM $ 0.0₇6
+0.06%
$ 59.95 million $ 3,782
Feb 26, 8 AM $ 0.0₇598
+0.12%
$ 59.83 million $ 2,881
Feb 26, 7 AM $ 0.0₇598
+0.31%
$ 59.78 million $ 2,591
Feb 26, 6 AM $ 0.0₇596
-0.28%
$ 59.65 million $ 700
Feb 26, 5 AM $ 0.0₇598
+0.07%
$ 59.79 million $ 689