ETH Fan Token Ecosystem Historical Data

EFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₇598
+0.07%
$ 59.79 million $ 689
Feb 26, 4 AM $ 0.0₇6
+0.25%
$ 59.96 million $ 246
Feb 26, 3 AM $ 0.0₇598
+0.14%
$ 59.77 million $ 226
Feb 26, 2 AM $ 0.0₇596
-0.29%
$ 59.63 million $ 37,256
Feb 26, 1 AM $ 0.0₇598
-0.12%
$ 59.8 million $ 37,305
Feb 26, 12 AM $ 0.0₇599
+0.76%
$ 59.85 million $ 37,136
Feb 25, 11 PM $ 0.0₇594
-0.65%
$ 59.4 million $ 35,532
Feb 25, 10 PM $ 0.0₇596
-0.88%
$ 59.65 million $ 35,303
Feb 25, 9 PM $ 0.0₇602
+0.92%
$ 60.18 million $ 35,321
Feb 25, 8 PM $ 0.0₇596
+0.00%
$ 59.63 million $ 31,404
Feb 25, 7 PM $ 0.0₇596
+2.04%
$ 59.63 million $ 30,531
Feb 25, 6 PM $ 0.0₇583
+1.49%
$ 58.33 million $ 17,050
Feb 25, 5 PM $ 0.0₇574
+0.63%
$ 57.45 million $ 14,261
Feb 25, 4 PM $ 0.0₇569
-0.39%
$ 56.91 million $ 14,127
Feb 25, 3 PM $ 0.0₇571
+0.88%
$ 57.12 million $ 11,848
Feb 25, 2 PM $ 0.0₇565
+0.10%
$ 56.5 million $ 10,231
Feb 25, 1 PM $ 0.0₇564
+0.64%
$ 56.45 million $ 9,854
Feb 25, 12 PM $ 0.0₇561
+1.30%
$ 56.09 million $ 9,585
Feb 25, 11 AM $ 0.0₇554
+0.33%
$ 55.37 million $ 6,663
Feb 25, 10 AM $ 0.0₇551
+0.34%
$ 55.14 million $ 6,287
Feb 25, 9 AM $ 0.0₇55
+0.23%
$ 54.96 million $ 5,934
Feb 25, 8 AM $ 0.0₇548
+0.64%
$ 54.82 million $ 5,616
Feb 25, 7 AM $ 0.0₇545
+0.18%
$ 54.48 million $ 5,568
Feb 25, 6 AM $ 0.0₇544
+0.47%
$ 54.4 million $ 5,440
Feb 25, 5 AM $ 0.0₇544
+0.02%
$ 54.41 million $ 5,414
Feb 25, 4 AM $ 0.0₇544
+0.41%
$ 54.41 million $ 5,130
Feb 25, 3 AM $ 0.0₇542
-1.07%
$ 54.21 million $ 4,454
Feb 25, 2 AM $ 0.0₇549
+0.49%
$ 54.87 million $ 69,694
Feb 25, 1 AM $ 0.0₇553
+5.20%
$ 55.33 million $ 66,854
Feb 25, 12 AM $ 0.0₇526
-0.19%
$ 52.56 million $ 63,638
Feb 24, 11 PM $ 0.0₇526
-0.29%
$ 52.6 million $ 63,735
Feb 24, 10 PM $ 0.0₇527
+0.14%
$ 52.68 million $ 63,804
Feb 24, 9 PM $ 0.0₇526
-0.67%
$ 52.6 million $ 63,245
Feb 24, 8 PM $ 0.0₇53
+0.34%
$ 52.95 million $ 63,591
Feb 24, 7 PM $ 0.0₇528
+3.50%
$ 52.77 million $ 62,278
Feb 24, 6 PM $ 0.0₇509
+0.10%
$ 50.92 million $ 43,460
Feb 24, 5 PM $ 0.0₇509
+0.09%
$ 50.89 million $ 43,346
Feb 24, 4 PM $ 0.0₇505
+0.73%
$ 50.56 million $ 41,290
Feb 24, 3 PM $ 0.0₇501
+0.60%
$ 50.13 million $ 38,203
Feb 24, 2 PM $ 0.0₇496
-0.64%
$ 49.57 million $ 37,254
Feb 24, 1 PM $ 0.0₇499
-0.65%
$ 49.9 million $ 37,142
Feb 24, 12 PM $ 0.0₇502
-0.27%
$ 50.18 million $ 37,250
Feb 24, 11 AM $ 0.0₇502
-0.13%
$ 50.2 million $ 34,325
Feb 24, 10 AM $ 0.0₇502
+0.09%
$ 50.22 million $ 34,127
Feb 24, 9 AM $ 0.0₇502
-0.43%
$ 50.17 million $ 34,039
Feb 24, 7 AM $ 0.0₇502
+0.27%
$ 50.16 million $ 32,749
Feb 24, 6 AM $ 0.0₇502
+0.16%
$ 50.24 million $ 32,857
Feb 24, 5 AM $ 0.0₇503
+0.00%
$ 50.29 million $ 31,615
Feb 24, 3 AM $ 0.0₇505
-0.37%
$ 50.52 million $ 31,424
Feb 24, 2 AM $ 0.0₇507
-0.04%
$ 50.71 million $ 31,136