ETH Fan Token Ecosystem Historical Data

EFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₇507
-0.04%
$ 50.71 million $ 31,136
Feb 24, 1 AM $ 0.0₇507
-0.55%
$ 50.73 million $ 31,101
Feb 24, 12 AM $ 0.0₇51
+0.06%
$ 51 million $ 31,126
Feb 23, 11 PM $ 0.0₇506
+0.07%
$ 50.64 million $ 30,868
Feb 23, 10 PM $ 0.0₇506
+0.21%
$ 50.62 million $ 30,821
Feb 23, 9 PM $ 0.0₇505
+0.40%
$ 50.51 million $ 30,765
Feb 23, 8 PM $ 0.0₇503
+0.22%
$ 50.31 million $ 30,621
Feb 23, 7 PM $ 0.0₇502
-0.46%
$ 50.17 million $ 29,937
Feb 23, 6 PM $ 0.0₇504
+0.85%
$ 50.4 million $ 27,651
Feb 23, 5 PM $ 0.0₇5
-1.36%
$ 49.96 million $ 27,203
Feb 23, 4 PM $ 0.0₇507
-0.34%
$ 50.65 million $ 26,829
Feb 23, 3 PM $ 0.0₇509
-0.37%
$ 50.88 million $ 26,875
Feb 23, 2 PM $ 0.0₇512
-0.22%
$ 51.16 million $ 26,908
Feb 23, 1 PM $ 0.0₇512
+1.49%
$ 51.24 million $ 26,903
Feb 23, 12 PM $ 0.0₇504
+0.32%
$ 50.41 million $ 18,642
Feb 23, 11 AM $ 0.0₇502
+0.00%
$ 50.24 million $ 18,230
Feb 23, 10 AM $ 0.0₇503
+0.22%
$ 50.28 million $ 18,226
Feb 23, 9 AM $ 0.0₇502
+1.81%
$ 50.17 million $ 17,233
Feb 23, 8 AM $ 0.0₇493
-0.26%
$ 49.29 million $ 16,700
Feb 23, 7 AM $ 0.0₇494
+0.14%
$ 49.43 million $ 16,731
Feb 23, 6 AM $ 0.0₇494
+0.83%
$ 49.36 million $ 16,558
Feb 23, 5 AM $ 0.0₇489
+1.13%
$ 48.87 million $ 15,679
Feb 23, 4 AM $ 0.0₇483
+0.37%
$ 48.3 million $ 14,144
Feb 23, 3 AM $ 0.0₇482
+0.49%
$ 48.17 million $ 11,764
Feb 23, 2 AM $ 0.0₇484
+0.11%
$ 48.42 million $ 16,118
Feb 23, 1 AM $ 0.0₇484
-2.20%
$ 48.37 million $ 16,089
Feb 23, 12 AM $ 0.0₇494
-0.94%
$ 49.45 million $ 10,509
Feb 22, 11 PM $ 0.0₇499
-0.15%
$ 49.91 million $ 10,570
Feb 22, 10 PM $ 0.0₇5
+0.47%
$ 49.99 million $ 6,641
Feb 22, 9 PM $ 0.0₇498
+0.37%
$ 49.75 million $ 6,499
Feb 22, 8 PM $ 0.0₇496
+0.32%
$ 49.56 million $ 6,308
Feb 22, 7 PM $ 0.0₇494
+0.09%
$ 49.41 million $ 4,549
Feb 22, 6 PM $ 0.0₇494
+0.02%
$ 49.35 million $ 4,530
Feb 22, 5 PM $ 0.0₇493
-0.51%
$ 49.32 million $ 4,513
Feb 22, 4 PM $ 0.0₇496
-0.23%
$ 49.55 million $ 4,474
Feb 22, 3 PM $ 0.0₇497
-0.19%
$ 49.67 million $ 2,280
Feb 22, 2 PM $ 0.0₇498
-0.10%
$ 49.77 million $ 2,016
Feb 22, 1 PM $ 0.0₇499
-0.13%
$ 49.92 million $ 1,705
Feb 22, 12 PM $ 0.0₇5
-0.50%
$ 49.97 million $ 1,666
Feb 22, 11 AM $ 0.0₇502
+0.18%
$ 50.24 million $ 1,671
Feb 22, 10 AM $ 0.0₇502
+0.07%
$ 50.15 million $ 1,474
Feb 22, 9 AM $ 0.0₇501
+0.47%
$ 50.07 million $ 1,437
Feb 22, 8 AM $ 0.0₇498
+32.68%
$ 49.78 million $ 1,328
Feb 22, 7 AM $ 0.0₇492
+0.00%
$ 49.24 million $ 980
Feb 22, 5 AM $ 0.0₇499
+0.00%
$ 49.9 million $ 1,065
Feb 22, 4 AM $ 0.0₇499
+0.00%
$ 49.91 million $ 1,049
Feb 22, 3 AM $ 0.0₇499
-0.35%
$ 49.9 million $ 716
Feb 22, 2 AM $ 0.0₇501
-0.31%
$ 50.09 million $ 69,508
Feb 22, 1 AM $ 0.0₇502
+0.56%
$ 50.23 million $ 69,586
Feb 22, 12 AM $ 0.0₇5
-0.47%
$ 49.96 million $ 68,422