ETH Fan Token Ecosystem Historical Data

EFT Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₇425
-0.06%
$ -- $ 4,172
May 29, 5 PM $ 0.0₇425
-0.16%
$ 42.55 million $ 4,174
May 29, 4 PM $ 0.0₇424
+0.00%
$ 42.4 million $ 4,447
May 29, 3 PM $ 0.0₇422
+0.94%
$ 42.25 million $ 12,204
May 29, 2 PM $ 0.0₇419
-0.54%
$ 41.9 million $ 12,066
May 29, 1 PM $ 0.0₇421
-0.06%
$ 42.12 million $ 18,480
May 29, 12 PM $ 0.0₇422
-0.17%
$ 42.15 million $ 18,553
May 29, 11 AM $ 0.0₇422
-0.01%
$ 42.25 million $ 25,967
May 29, 10 AM $ 0.0₇424
+0.22%
$ 42.4 million $ 26,570
May 29, 9 AM $ 0.0₇423
+0.00%
$ 42.29 million $ 26,449
May 29, 8 AM $ 0.0₇422
-0.01%
$ 42.18 million $ 26,374
May 29, 7 AM $ 0.0₇422
+0.00%
$ 42.17 million $ 26,273
May 29, 6 AM $ 0.0₇422
+0.06%
$ 42.22 million $ 26,316
May 29, 5 AM $ 0.0₇422
+0.18%
$ 42.15 million $ 26,470
May 29, 4 AM $ 0.0₇421
+0.12%
$ 42.11 million $ 26,409
May 29, 3 AM $ 0.0₇42
+0.01%
$ 42.04 million $ 39,853
May 29, 2 AM $ 0.0₇422
+0.01%
$ 42.17 million $ 40,391
May 29, 1 AM $ 0.0₇422
-0.22%
$ 42.18 million $ 40,331
May 29, 12 AM $ 0.0₇424
+0.39%
$ 42.37 million $ 40,445
May 28, 11 PM $ 0.0₇423
-0.60%
$ 42.34 million $ 40,372
May 28, 10 PM $ 0.0₇426
-0.40%
$ 42.6 million $ 37,636
May 28, 9 PM $ 0.0₇428
+0.24%
$ 42.77 million $ 37,658
May 28, 8 PM $ 0.0₇427
+0.05%
$ 42.69 million $ 37,555
May 28, 7 PM $ 0.0₇427
-0.20%
$ 42.66 million $ 38,421
May 28, 6 PM $ 0.0₇427
+0.29%
$ 42.73 million $ 38,486
May 28, 5 PM $ 0.0₇426
-0.15%
$ 42.6 million $ 38,147
May 28, 4 PM $ 0.0₇427
+0.81%
$ 42.67 million $ 37,893
May 28, 3 PM $ 0.0₇424
-1.41%
$ 42.42 million $ 37,504
May 28, 2 PM $ 0.0₇43
-0.94%
$ 43.01 million $ 29,691
May 28, 1 PM $ 0.0₇434
-0.48%
$ 43.43 million $ 23,342
May 28, 12 PM $ 0.0₇436
+0.05%
$ 43.57 million $ 23,396
May 28, 11 AM $ 0.0₇435
-1.90%
$ 43.54 million $ 21,669
May 28, 10 AM $ 0.0₇445
+0.19%
$ 44.49 million $ 15,462
May 28, 9 AM $ 0.0₇444
-0.16%
$ 44.41 million $ 15,469
May 28, 8 AM $ 0.0₇444
+0.01%
$ 44.45 million $ 15,488
May 28, 6 AM $ 0.0₇443
-0.35%
$ 44.34 million $ 15,648
May 28, 5 AM $ 0.0₇445
-0.31%
$ 44.46 million $ 15,408
May 28, 4 AM $ 0.0₇445
-0.46%
$ 44.53 million $ 15,420
May 28, 3 AM $ 0.0₇448
-3.99%
$ 44.79 million $ 15,445
May 28, 2 AM $ 0.0₇466
-0.30%
$ 46.62 million $ 1,422
May 28, 1 AM $ 0.0₇469
+0.06%
$ 46.88 million $ 1,435
May 28, 12 AM $ 0.0₇467
+0.01%
$ 46.68 million $ 1,453
May 27, 11 PM $ 0.0₇468
+0.01%
$ 46.8 million $ 1,452
May 27, 9 PM $ 0.0₇471
+0.00%
$ -- $ 1,973
May 27, 8 PM $ 0.0₇471
+0.73%
$ 47.15 million $ 1,973
May 27, 7 PM $ 0.0₇469
+0.00%
$ 46.92 million $ 1,119
May 27, 6 PM $ 0.0₇469
-0.24%
$ 46.9 million $ 1,125
May 27, 5 PM $ 0.0₇47
-0.35%
$ 47 million $ 1,121
May 27, 4 PM $ 0.0₇473
+0.30%
$ 47.3 million $ 4,175
May 27, 3 PM $ 0.0₇469
+0.00%
$ 46.95 million $ 6,531