ETH Fan Token Ecosystem Historical Data

EFT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₇5
-0.47%
$ 49.96 million $ 68,422
Feb 21, 11 PM $ 0.0₇502
+0.12%
$ 50.19 million $ 67,448
Feb 21, 10 PM $ 0.0₇501
+0.58%
$ 50.14 million $ 67,185
Feb 21, 9 PM $ 0.0₇499
+0.44%
$ 49.86 million $ 64,176
Feb 21, 8 PM $ 0.0₇496
-0.05%
$ 49.65 million $ 62,785
Feb 21, 7 PM $ 0.0₇497
+0.43%
$ 49.67 million $ 62,764
Feb 21, 6 PM $ 0.0₇495
+1.96%
$ 49.5 million $ 59,301
Feb 21, 5 PM $ 0.0₇486
+2.20%
$ 48.56 million $ 50,030
Feb 21, 4 PM $ 0.0₇475
-0.46%
$ 47.5 million $ 40,111
Feb 21, 3 PM $ 0.0₇477
-0.57%
$ 47.7 million $ 40,212
Feb 21, 2 PM $ 0.0₇479
+0.23%
$ 47.95 million $ 39,654
Feb 21, 1 PM $ 0.0₇478
+0.82%
$ 47.75 million $ 38,102
Feb 21, 12 PM $ 0.0₇474
-0.08%
$ 47.37 million $ 36,802
Feb 21, 11 AM $ 0.0₇474
+0.07%
$ 47.39 million $ 36,438
Feb 21, 10 AM $ 0.0₇474
-0.01%
$ 47.36 million $ 36,388
Feb 21, 9 AM $ 0.0₇474
+0.49%
$ 47.36 million $ 36,303
Feb 21, 8 AM $ 0.0₇471
+0.05%
$ 47.1 million $ 35,977
Feb 21, 7 AM $ 0.0₇471
+0.21%
$ 47.1 million $ 35,930
Feb 21, 6 AM $ 0.0₇472
+6.17%
$ 47.18 million $ 32,342
Feb 21, 5 AM $ 0.0₇444
+0.19%
$ 44.44 million $ 4,991
Feb 21, 4 AM $ 0.0₇444
+0.15%
$ 44.35 million $ 4,952
Feb 21, 3 AM $ 0.0₇444
+0.07%
$ 44.38 million $ 4,845
Feb 21, 2 AM $ 0.0₇443
+1.14%
$ 44.34 million $ 26,385
Feb 21, 1 AM $ 0.0₇438
+0.15%
$ 43.81 million $ 22,429
Feb 21, 12 AM $ 0.0₇438
+0.08%
$ 43.75 million $ 22,128
Feb 20, 11 PM $ 0.0₇437
-0.09%
$ 43.74 million $ 21,724
Feb 20, 10 PM $ 0.0₇438
-0.01%
$ 43.76 million $ 21,734
Feb 20, 9 PM $ 0.0₇438
+0.12%
$ 43.81 million $ 21,333
Feb 20, 8 PM $ 0.0₇436
+0.22%
$ 43.62 million $ 18,735
Feb 20, 7 PM $ 0.0₇435
+0.02%
$ 43.47 million $ 17,593
Feb 20, 6 PM $ 0.0₇435
+1.47%
$ 43.52 million $ 17,309
Feb 20, 5 PM $ 0.0₇428
-0.32%
$ 42.8 million $ 16,710
Feb 20, 4 PM $ 0.0₇428
+0.32%
$ 42.77 million $ 16,639
Feb 20, 3 PM $ 0.0₇426
+1.15%
$ 42.6 million $ 15,506
Feb 20, 2 PM $ 0.0₇42
+0.29%
$ 42 million $ 13,869
Feb 20, 1 PM $ 0.0₇418
-1.02%
$ 42.04 million $ 12,427
Feb 20, 12 PM $ 0.0₇422
+0.00%
$ 42.19 million $ 12,409
Feb 20, 11 AM $ 0.0₇422
-0.46%
$ 42.17 million $ 12,391
Feb 20, 10 AM $ 0.0₇424
+0.69%
$ 42.36 million $ 9,567
Feb 20, 9 AM $ 0.0₇42
+0.00%
$ 42.03 million $ 7,992
Feb 20, 7 AM $ 0.0₇42
+0.02%
$ 42 million $ 7,976
Feb 20, 1 AM $ 0.0₇419
+0.00%
$ 41.86 million $ 7,910
Feb 20, 12 AM $ 0.0₇418
+0.61%
$ 41.82 million $ 7,515
Feb 19, 11 PM $ 0.0₇416
-0.02%
$ 41.58 million $ 7,459
Feb 19, 10 PM $ 0.0₇417
-0.17%
$ 41.68 million $ 7,446
Feb 19, 9 PM $ 0.0₇417
+0.23%
$ 41.75 million $ 7,444
Feb 19, 8 PM $ 0.0₇412
-0.43%
$ 41.22 million $ 7,359
Feb 19, 7 PM $ 0.0₇414
+0.07%
$ 41.44 million $ 5,139
Feb 19, 6 PM $ 0.0₇412
+0.55%
$ 41.18 million $ 5,122
Feb 19, 5 PM $ 0.0₇41
+1.03%
$ 40.97 million $ 4,956