ETH Fan Token Ecosystem Historical Data

EFT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₇542
+1.70%
$ 54.15 million $ 8,597
Apr 13, 1 PM $ 0.0₇532
-0.33%
$ 53.22 million $ 9,092
Apr 13, 12 PM $ 0.0₇534
-0.30%
$ 53.42 million $ 12,404
Apr 13, 11 AM $ 0.0₇534
-0.14%
$ 53.39 million $ 12,419
Apr 13, 8 AM $ 0.0₇534
-0.05%
$ 53.35 million $ 12,538
Apr 13, 7 AM $ 0.0₇533
-0.37%
$ 53.33 million $ 12,559
Apr 13, 6 AM $ 0.0₇534
+0.00%
$ 53.37 million $ 12,564
Apr 13, 5 AM $ 0.0₇534
+0.02%
$ 53.36 million $ 12,528
Apr 13, 4 AM $ 0.0₇532
+0.07%
$ 53.2 million $ 12,510
Apr 13, 3 AM $ 0.0₇532
-0.18%
$ 53.19 million $ 12,479
Apr 13, 2 AM $ 0.0₇534
+0.22%
$ 53.37 million $ 12,419
Apr 13, 1 AM $ 0.0₇533
-0.17%
$ 53.27 million $ 12,428
Apr 13, 12 AM $ 0.0₇534
+0.91%
$ 53.35 million $ 11,511
Apr 12, 11 PM $ 0.0₇53
-1.06%
$ 53.01 million $ 11,610
Apr 12, 10 PM $ 0.0₇535
-0.31%
$ 53.49 million $ 7,866
Apr 12, 9 PM $ 0.0₇537
-0.11%
$ 53.68 million $ 7,866
Apr 12, 8 PM $ 0.0₇535
+0.00%
$ 53.51 million $ 7,832
Apr 12, 7 PM $ 0.0₇535
+0.07%
$ 53.51 million $ 7,800
Apr 12, 6 PM $ 0.0₇535
-0.03%
$ 53.47 million $ 7,813
Apr 12, 5 PM $ 0.0₇535
+0.05%
$ 53.49 million $ 9,268
Apr 12, 4 PM $ 0.0₇535
-0.02%
$ 53.49 million $ 8,930
Apr 12, 3 PM $ 0.0₇535
+0.30%
$ 53.54 million $ 8,953
Apr 12, 2 PM $ 0.0₇533
+0.44%
$ 53.34 million $ 5,989
Apr 12, 1 PM $ 0.0₇531
-0.79%
$ 53.06 million $ 5,502
Apr 12, 12 PM $ 0.0₇539
+0.33%
$ 53.87 million $ 2,295
Apr 12, 10 AM $ 0.0₇537
+0.23%
$ 53.69 million $ 2,325
Apr 12, 9 AM $ 0.0₇537
-0.08%
$ 53.67 million $ 2,303
Apr 12, 8 AM $ 0.0₇537
+0.11%
$ 53.74 million $ 2,305
Apr 12, 5 AM $ 0.0₇538
+0.35%
$ 53.8 million $ 2,143
Apr 12, 4 AM $ 0.0₇54
+0.21%
$ 53.98 million $ 2,828
Apr 12, 3 AM $ 0.0₇537
-0.47%
$ 53.74 million $ 3,076
Apr 12, 2 AM $ 0.0₇54
+0.82%
$ 54.01 million $ 3,084
Apr 12, 1 AM $ 0.0₇535
-2.37%
$ 53.48 million $ 3,237
Apr 12, 12 AM $ 0.0₇548
-0.14%
$ 54.79 million $ 3,456
Apr 11, 11 PM $ 0.0₇548
-0.78%
$ 54.84 million $ 3,189
Apr 11, 10 PM $ 0.0₇551
+0.06%
$ 55.14 million $ 3,140
Apr 11, 9 PM $ 0.0₇552
+0.22%
$ 55.22 million $ 3,378
Apr 11, 8 PM $ 0.0₇553
-0.11%
$ 55.29 million $ 3,467
Apr 11, 7 PM $ 0.0₇555
+0.69%
$ 55.49 million $ 3,503
Apr 11, 6 PM $ 0.0₇552
+0.51%
$ 55.21 million $ 3,560
Apr 11, 4 PM $ 0.0₇547
+0.00%
$ 54.68 million $ 7,482
Apr 11, 3 PM $ 0.0₇55
+0.28%
$ 54.97 million $ 7,545
Apr 11, 2 PM $ 0.0₇549
+0.26%
$ 54.89 million $ 9,149
Apr 11, 1 PM $ 0.0₇547
-0.04%
$ 54.71 million $ 9,996
Apr 11, 12 PM $ 0.0₇547
+0.00%
$ 54.66 million $ 19,389
Apr 11, 11 AM $ 0.0₇55
+0.87%
$ 55.03 million $ 19,417
Apr 11, 10 AM $ 0.0₇546
-0.51%
$ 54.63 million $ 19,360
Apr 11, 9 AM $ 0.0₇55
+0.38%
$ 54.98 million $ 19,520
Apr 11, 8 AM $ 0.0₇549
+0.00%
$ 54.88 million $ 19,505
Apr 11, 6 AM $ 0.0₇548
+0.04%
$ 54.78 million $ 19,522