ETH Fan Token Ecosystem Historical Data

EFT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₇41
+1.03%
$ 40.97 million $ 4,956
Feb 19, 4 PM $ 0.0₇408
+0.03%
$ 40.78 million $ 2,585
Feb 19, 10 AM $ 0.0₇538
-0.47%
$ 53.79 million $ 2,978
Feb 19, 9 AM $ 0.0₇54
+0.33%
$ 53.99 million $ 2,034
Feb 19, 7 AM $ 0.0₇604
+0.00%
$ 60.38 million $ 63
Feb 19, 4 AM $ 0.0₇579
+3.70%
$ 57.94 million $ 47
Feb 19, 3 AM $ 0.0₇585
+5.72%
$ 58.54 million $ 34
Feb 19, 2 AM $ 0.0₇512
+20.26%
$ 51.22 million $ 18,825
Feb 19, 1 AM $ 0.0₇405
+0.00%
$ 40.54 million $ 12,757
Feb 19, 12 AM $ 0.0₇406
+0.09%
$ 40.62 million $ 12,624
Feb 18, 11 PM $ 0.0₇406
+0.06%
$ 40.55 million $ 12,578
Feb 18, 10 PM $ 0.0₇405
-0.09%
$ 40.52 million $ 12,215
Feb 18, 9 PM $ 0.0₇405
+0.16%
$ 40.54 million $ 12,228
Feb 18, 8 PM $ 0.0₇404
-0.51%
$ 40.44 million $ 12,072
Feb 18, 7 PM $ 0.0₇407
+0.31%
$ 40.68 million $ 12,012
Feb 18, 6 PM $ 0.0₇41
+0.00%
$ 41.04 million $ 12,108
Feb 18, 5 PM $ 0.0₇415
+0.54%
$ 41.5 million $ 12,221
Feb 18, 4 PM $ 0.0₇413
+0.76%
$ 41.29 million $ 12,111
Feb 18, 3 PM $ 0.0₇411
+1.16%
$ 41.08 million $ 11,437
Feb 18, 2 PM $ 0.0₇408
-0.79%
$ 40.8 million $ 10,706
Feb 18, 1 PM $ 0.0₇411
-0.02%
$ 41.12 million $ 10,769
Feb 18, 12 PM $ 0.0₇41
-0.27%
$ 40.96 million $ 10,551
Feb 18, 11 AM $ 0.0₇411
+0.09%
$ 41.1 million $ 10,504
Feb 18, 10 AM $ 0.0₇415
-0.40%
$ 41.5 million $ 10,084
Feb 18, 9 AM $ 0.0₇409
-0.30%
$ 40.85 million $ 1,246
Feb 18, 8 AM $ 0.0₇408
+0.38%
$ 40.76 million $ 892
Feb 18, 7 AM $ 0.0₇405
+0.01%
$ 40.46 million $ 328
Feb 18, 6 AM $ 0.0₇405
-0.02%
$ 40.46 million $ 326
Feb 18, 4 AM $ 0.0₇406
+0.00%
$ 40.59 million $ 313
Feb 18, 3 AM $ 0.0₇406
+0.41%
$ 40.6 million $ 309
Feb 18, 2 AM $ 0.0₇403
+0.40%
$ 40.34 million $ 8,344
Feb 18, 1 AM $ 0.0₇403
-0.48%
$ 40.25 million $ 8,229
Feb 18, 12 AM $ 0.0₇405
+0.22%
$ 40.52 million $ 8,280
Feb 17, 11 PM $ 0.0₇404
-0.15%
$ 40.42 million $ 8,154
Feb 17, 10 PM $ 0.0₇405
+0.14%
$ 40.48 million $ 8,105
Feb 17, 9 PM $ 0.0₇404
-0.14%
$ 40.41 million $ 7,845
Feb 17, 8 PM $ 0.0₇406
+0.00%
$ 40.62 million $ 7,610
Feb 17, 7 PM $ 0.0₇406
+0.00%
$ 40.64 million $ 7,638
Feb 17, 6 PM $ 0.0₇403
+0.03%
$ 40.26 million $ 7,229
Feb 17, 5 PM $ 0.0₇402
-0.68%
$ 40.22 million $ 7,165
Feb 17, 4 PM $ 0.0₇405
+1.16%
$ 40.53 million $ 6,947
Feb 17, 3 PM $ 0.0₇4
-1.70%
$ 40.01 million $ 6,664
Feb 17, 2 PM $ 0.0₇406
+0.00%
$ 40.58 million $ 6,134
Feb 17, 1 PM $ 0.0₇406
+0.38%
$ 40.6 million $ 6,116
Feb 17, 12 PM $ 0.0₇405
+0.46%
$ 40.51 million $ 5,932
Feb 17, 10 AM $ 0.0₇402
-0.56%
$ 40.15 million $ 5,676
Feb 17, 8 AM $ 0.0₇404
-0.40%
$ 40.44 million $ 5,686
Feb 17, 7 AM $ 0.0₇406
-0.27%
$ 40.62 million $ 5,709
Feb 17, 6 AM $ 0.0₇407
+0.35%
$ 40.69 million $ 5,598
Feb 17, 5 AM $ 0.0₇406
-0.38%
$ 40.57 million $ 4,918