Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.0₇277
+0.00%
$27.74 million $1,228
Jul 14, 11 AM $0.0₇274
+0.00%
$27.38 million $1,194
Jul 14, 10 AM $0.0₇232
-10.23%
$23.18 million $1,434
Jul 14, 9 AM $0.0₇266
-2.81%
$26.61 million $1,887
Jul 14, 8 AM $0.0₇272
+0.00%
$27.18 million $1,914
Jul 14, 6 AM $0.0₇232
+0.00%
$23.25 million $1,638
Jul 14, 3 AM $0.0₇271
+0.00%
$27.13 million $2,169
Jul 14, 2 AM $0.0₇269
-0.78%
$26.89 million $2,150
Jul 14, 1 AM $0.0₇271
+0.61%
$27.13 million $1,331
Jul 14, 12 AM $0.0₇268
-1.14%
$26.84 million $1,315
Jul 13, 10 PM $0.0₇268
-1.08%
$26.83 million $1,412
Jul 13, 8 PM $0.0₇271
+0.30%
$27.05 million $1,426
Jul 13, 7 PM $0.0₇27
+1.12%
$27.01 million $1,588
Jul 13, 6 PM $0.0₇269
+0.67%
$26.88 million $1,578
Jul 13, 5 PM $0.0₇271
+0.05%
$27.06 million $1,601
Jul 13, 4 PM $0.0₇268
-0.68%
$26.81 million $1,509
Jul 13, 3 PM $0.0₇272
+0.00%
$27.21 million $1,468
Jul 13, 2 PM $0.0₇268
+0.18%
$26.75 million $1,442
Jul 13, 1 PM $0.0₇276
+2.09%
$27.58 million $1,472
Jul 13, 12 PM $0.0₇274
+0.95%
$27.39 million $1,388
Jul 13, 11 AM $0.0₇272
-1.34%
$27.19 million $1,380
Jul 13, 10 AM $0.0₇271
+0.27%
$27.13 million $631
Jul 13, 9 AM $0.0₇272
+0.00%
$27.18 million $630
Jul 13, 8 AM $0.0₇275
+0.36%
$27.48 million $637
Jul 13, 7 AM $0.0₇268
+0.00%
$26.81 million $623
Jul 13, 6 AM $0.0₇272
+0.08%
$27.25 million $633
Jul 13, 4 AM $0.0₇27
-1.12%
$27.01 million $625
Jul 13, 3 AM $0.0₇27
+0.00%
$26.98 million $369
Jul 13, 1 AM $0.0₇278
+0.78%
$27.85 million $410
Jul 12, 11 PM $0.0₇276
+0.87%
$27.64 million $403
Jul 12, 10 PM $0.0₇274
+0.00%
$27.37 million $304
Jul 12, 9 PM $0.0₇276
-0.58%
$27.58 million $307
Jul 12, 8 PM $0.0₇277
-0.50%
$27.68 million $305
Jul 12, 7 PM $0.0₇281
+3.28%
$28.09 million $141
Jul 12, 6 PM $0.0₇278
+0.26%
$27.78 million $174
Jul 12, 5 PM $0.0₇339
-22.49%
$33.93 million $204
Jul 12, 4 PM $0.0₇436
+57.05%
$43.64 million $386
Jul 12, 3 PM $0.0₇279
-23.67%
$27.89 million $247
Jul 12, 1 PM $0.0₇435
+13.18%
$43.51 million $709
Jul 12, 12 PM $0.0₇423
+9.28%
$42.27 million $675
Jul 12, 9 AM $0.0₇477
+0.00%
$47.73 million $2,823
Jul 12, 7 AM $0.0₇285
+0.47%
$28.49 million $1,687
Jul 12, 4 AM $0.0₇383
-29.46%
$38.35 million $2,274
Jul 12, 2 AM $0.0₇602
+123.47%
$60.22 million $4,975
Jul 12, 1 AM $0.0₇271
+0.00%
$27.1 million $2,327
Jul 12, 12 AM $0.0₇274
-0.90%
$27.42 million $2,446
Jul 11, 9 PM $0.0₇28
+0.00%
$27.95 million $2,495
Jul 11, 8 PM $0.0₇28
+0.00%
$27.97 million $2,504
Jul 11, 7 PM $0.0₇279
+0.35%
$27.9 million $2,497
Jul 11, 6 PM $0.0₇28
+0.16%
$28 million $2,506