ETH Fan Token Ecosystem Historical Data

EFT Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₇469
+0.00%
$ 46.95 million $ 6,531
May 27, 2 PM $ 0.0₇47
+0.12%
$ 46.99 million $ 6,358
May 27, 10 AM $ 0.0₇471
-0.25%
$ 47.11 million $ 6,411
May 27, 9 AM $ 0.0₇472
+0.00%
$ 47.15 million $ 6,386
May 27, 8 AM $ 0.0₇471
+0.24%
$ 47.1 million $ 6,812
May 27, 6 AM $ 0.0₇472
+0.00%
$ 47.17 million $ 6,604
May 27, 5 AM $ 0.0₇472
+0.00%
$ 47.17 million $ 6,612
May 27, 3 AM $ 0.0₇473
+0.04%
$ 47.34 million $ 6,636
May 27, 2 AM $ 0.0₇473
-0.37%
$ 47.28 million $ 6,634
May 27, 1 AM $ 0.0₇474
-0.09%
$ 47.44 million $ 6,652
May 27, 12 AM $ 0.0₇475
+0.22%
$ 47.46 million $ 6,619
May 26, 11 PM $ 0.0₇473
+0.09%
$ 47.35 million $ 6,601
May 26, 10 PM $ 0.0₇473
-0.08%
$ 47.33 million $ 6,496
May 26, 9 PM $ 0.0₇474
-0.24%
$ 47.37 million $ 6,527
May 26, 8 PM $ 0.0₇475
+0.00%
$ 47.48 million $ 6,952
May 26, 7 PM $ 0.0₇474
+0.19%
$ 47.44 million $ 6,932
May 26, 6 PM $ 0.0₇474
+0.18%
$ 47.37 million $ 6,881
May 26, 5 PM $ 0.0₇473
-0.99%
$ 47.31 million $ 6,879
May 26, 4 PM $ 0.0₇479
-0.69%
$ 47.91 million $ 3,851
May 26, 3 PM $ 0.0₇483
-0.22%
$ 48.3 million $ 1,478
May 26, 2 PM $ 0.0₇484
+0.19%
$ 48.43 million $ 1,395
May 26, 1 PM $ 0.0₇484
+0.15%
$ 48.36 million $ 1,413
May 26, 12 PM $ 0.0₇483
-0.25%
$ 48.3 million $ 1,411
May 26, 11 AM $ 0.0₇484
+0.44%
$ 48.42 million $ 1,365
May 26, 10 AM $ 0.0₇48
+0.00%
$ 47.95 million $ 1,348
May 26, 9 AM $ 0.0₇479
-0.16%
$ 47.94 million $ 1,339
May 26, 8 AM $ 0.0₇48
-0.25%
$ 48 million $ 947
May 26, 6 AM $ 0.0₇481
+0.00%
$ 48.14 million $ 943
May 26, 5 AM $ 0.0₇481
+0.00%
$ 48.15 million $ 961
May 26, 4 AM $ 0.0₇48
+0.00%
$ 48.05 million $ 971
May 26, 3 AM $ 0.0₇481
-0.05%
$ 48.12 million $ 970
May 26, 2 AM $ 0.0₇481
+0.19%
$ 48.15 million $ 963
May 26, 1 AM $ 0.0₇48
+0.03%
$ 48.05 million $ 961
May 26, 12 AM $ 0.0₇483
+0.00%
$ 48.33 million $ 964
May 25, 11 PM $ 0.0₇485
+0.25%
$ 48.45 million $ 1,153
May 25, 10 PM $ 0.0₇483
-0.03%
$ 48.34 million $ 1,147
May 25, 9 PM $ 0.0₇483
-0.05%
$ 48.33 million $ 1,015
May 25, 8 PM $ 0.0₇484
-0.03%
$ 48.43 million $ 397
May 25, 7 PM $ 0.0₇485
-0.08%
$ 48.48 million $ 781
May 25, 6 PM $ 0.0₇484
-0.09%
$ 48.43 million $ 781
May 25, 5 PM $ 0.0₇485
-0.06%
$ 48.47 million $ 766
May 25, 4 PM $ 0.0₇488
+0.00%
$ 48.81 million $ 776
May 25, 3 PM $ 0.0₇489
-0.37%
$ 48.89 million $ 775
May 25, 2 PM $ 0.0₇492
+0.27%
$ 49.24 million $ 782
May 25, 1 PM $ 0.0₇49
-0.13%
$ 49.05 million $ 886
May 25, 11 AM $ 0.0₇484
-0.04%
$ 48.43 million $ 1,685
May 25, 9 AM $ 0.0₇486
+0.15%
$ 48.58 million $ 2,580
May 25, 8 AM $ 0.0₇485
+0.23%
$ 48.49 million $ 2,553
May 25, 6 AM $ 0.0₇484
+0.00%
$ 48.4 million $ 2,532
May 25, 5 AM $ 0.0₇483
+0.00%
$ 48.27 million $ 2,531